RS

Rama Steel Tubes Ltd.

BSE: 539309 · NSE: RAMASTEEL

NSE BSE

₹4.82 LIVE

▲ 0.05 (1.04%)

As of Aug 07, 15:58 · Volume 21,93,351

₹4.82 LIVE

▲ 0.05 (1.04%)

As of Aug 07, 16:01 · Volume 3,55,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.82

Low4.77

High4.94

52-Week Range · NSE

4.82

Low3.43

High11.58

Today's Range · BSE

4.82

Low4.75

High4.88

52-Week Range · BSE

4.82

Low3.44

High11.58

Quote Details

Prev. Close	4.77
Open Price	4.94
Bid Price (Qty)	4.82 (61)
Offer Price (Qty)	0 (0)
Today's Low/High	4.77 / 4.94
52 Wk Low/High	3.43 / 11.58
Market Cap (Crs)	Rs 50

Prev. Close	4.77
Open Price	4.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.75 / 4.88
52 Wk Low/High	3.44 / 11.58

Key Fundamentals

Market Cap (Crs)

50

P/E

62.68

EPS

0.09

Book Value

2.56

P/BV

1.65

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.58	+5.24%	Bullish
10-SMA	4.38	+10.05%	Bullish
20-SMA	4.37	+10.30%	Bullish
50-SMA	4.71	+2.34%	Bullish
100-SMA	5.01	-3.79%	Bearish
200-SMA	6.96	-30.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.60	+4.78%	Bullish
10-SMA	4.39	+9.79%	Bullish
20-SMA	4.38	+10.05%	Bullish
50-SMA	4.72	+2.12%	Bullish
100-SMA	5.02	-3.98%	Bearish
200-SMA	6.99	-31.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4.94	4.82	-2.43% ↘	4.94	4.77	21,93,351
06 Aug 2026	4.80	4.77	-0.63% ↘	4.80	4.55	46,49,051
05 Aug 2026	4.65	4.65	+0.00% ↗	4.65	4.64	19,81,230
04 Aug 2026	4.27	4.43	+3.75% ↗	4.43	4.21	33,09,029
03 Aug 2026	4.23	4.22	-0.24% ↘	4.30	4.10	32,43,922
31 Jul 2026	4.12	4.13	+0.24% ↗	4.17	4.10	19,48,876
30 Jul 2026	4.19	4.11	-1.91% ↘	4.19	4.09	19,04,606
29 Jul 2026	4.24	4.17	-1.65% ↘	4.24	4.10	24,65,880
28 Jul 2026	4.23	4.21	-0.47% ↘	4.24	4.17	13,15,067
27 Jul 2026	4.29	4.24	-1.17% ↘	4.31	4.21	16,89,124

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4.78	4.82	+0.84% ↗	4.88	4.75	3,55,155
06 Aug 2026	4.71	4.77	+1.27% ↗	4.80	4.50	7,15,573
05 Aug 2026	4.58	4.69	+2.40% ↗	4.69	4.50	10,07,910
04 Aug 2026	4.19	4.47	+6.68% ↗	4.48	4.19	8,24,261
03 Aug 2026	4.13	4.27	+3.39% ↗	4.32	4.13	4,43,136
31 Jul 2026	4.17	4.17	+0.00% ↗	4.18	4.10	1,84,620
30 Jul 2026	4.22	4.11	-2.61% ↘	4.22	4.10	1,83,374
29 Jul 2026	4.13	4.16	+0.73% ↗	4.28	4.10	3,67,962
28 Jul 2026	4.29	4.22	-1.63% ↘	4.29	4.10	1,75,367
27 Jul 2026	4.26	4.23	-0.70% ↘	4.32	4.18	2,62,283