RS

Rama Steel Tubes Ltd.

BSE: 539309 · NSE: RAMASTEEL

NSE BSE

₹4.05 LIVE

▼ -0.02 (-0.49%)

As of Oct 12, 15:09 · Volume 9,34,433

₹4.02 LIVE

▼ -0.06 (-1.49%)

As of Oct 12, 15:16 · Volume 1,83,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.05

Low4.02

High4.05

52-Week Range · NSE

4.05

Low3.43

High11.29

Today's Range · BSE

4.02

Low4

High4.08

52-Week Range · BSE

4.02

Low3.44

High11.30

Quote Details

Prev. Close	4.07
Open Price	4.05
Bid Price (Qty)	4.15 (13,642)
Offer Price (Qty)	3.99 (8,036)
Today's Low/High	4.02 / 4.05
52 Wk Low/High	3.43 / 11.29
Market Cap (Crs)	Rs 50

Prev. Close	4.08
Open Price	4.03
Bid Price (Qty)	4.02 (2,421)
Offer Price (Qty)	4.04 (2,102)
Today's Low/High	4 / 4.08
52 Wk Low/High	3.44 / 11.30

Key Fundamentals

Market Cap (Crs)

50

P/E

53.06

EPS

0.09

Book Value

2.56

P/BV

1.38

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.23	-4.26%	Bearish
10-SMA	4.35	-6.90%	Bearish
20-SMA	4.28	-5.37%	Bearish
50-SMA	4.30	-5.81%	Bearish
100-SMA	4.56	-11.18%	Bearish
200-SMA	5.71	-29.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.24	-5.19%	Bearish
10-SMA	4.36	-7.80%	Bearish
20-SMA	4.29	-6.29%	Bearish
50-SMA	4.30	-6.51%	Bearish
100-SMA	4.56	-11.84%	Bearish
200-SMA	5.73	-29.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	4.10	4.07	-0.73% ↘	4.10	4.07	7,07,401
08 Oct 2026	4.15	4.15	+0.00% ↗	4.15	4.15	7,55,050
07 Oct 2026	4.25	4.23	-0.47% ↘	4.25	4.23	3,96,923
06 Oct 2026	4.39	4.31	-1.82% ↘	4.39	4.31	7,13,156
05 Oct 2026	4.39	4.39	+0.00% ↗	4.39	4.39	2,24,049
01 Oct 2026	4.51	4.47	-0.89% ↘	4.51	4.47	5,01,360
30 Sep 2026	4.47	4.56	+2.01% ↗	4.56	4.47	37,75,009
29 Sep 2026	4.32	4.48	+3.70% ↗	4.48	4.32	20,09,991
28 Sep 2026	4.40	4.40	+0.00% ↗	4.40	4.40	37,86,918
25 Sep 2026	4.48	4.48	+0.00% ↗	4.48	4.48	4,04,771

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	4.12	4.08	-0.97% ↘	4.12	4.08	1,00,076
08 Oct 2026	4.16	4.16	+0.00% ↗	4.16	4.16	22,357
07 Oct 2026	4.24	4.24	+0.00% ↗	4.24	4.24	1,51,926
06 Oct 2026	4.36	4.32	-0.92% ↘	4.36	4.32	2,69,538
05 Oct 2026	4.40	4.40	+0.00% ↗	4.40	4.40	61,461
01 Oct 2026	4.50	4.48	-0.44% ↘	4.50	4.48	1,48,676
30 Sep 2026	4.47	4.57	+2.24% ↗	4.57	4.43	5,65,269
29 Sep 2026	4.33	4.49	+3.70% ↗	4.49	4.33	6,78,952
28 Sep 2026	4.41	4.41	+0.00% ↗	4.41	4.41	63,527
25 Sep 2026	4.49	4.49	+0.00% ↗	4.49	4.49	44,436