RC

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 · NSE: RCF

NSE BSE

₹107.92 LIVE

▼ -0.99 (-0.92%)

As of Nov 12, 15:59 · Volume 8,27,053

₹107.35 LIVE

▼ -1.49 (-1.39%)

As of Nov 12, 16:01 · Volume 57,699

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.92

Low107.35

High108.90

52-Week Range · NSE

107.92

Low93.11

High157.20

Today's Range · BSE

107.35

Low107.31

High109.25

52-Week Range · BSE

107.35

Low93.25

High157.40

Quote Details

Prev. Close	108.91
Open Price	108.90
Bid Price (Qty)	107.92 (5,751)
Offer Price (Qty)	0 (0)
Today's Low/High	107.35 / 108.90
52 Wk Low/High	93.11 / 157.20
Market Cap (Crs)	Rs 713

Prev. Close	108.84
Open Price	109.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.31 / 109.25
52 Wk Low/High	93.25 / 157.40

Key Fundamentals

Market Cap (Crs)

713

P/E

13.94

EPS

7.79

Book Value

92.98

P/BV

1.15

Dividend Yield

2.16

Dividend

13.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.42	+4.35%	Bullish
10-SMA	100.36	+7.53%	Bullish
20-SMA	99.96	+7.96%	Bullish
50-SMA	105.79	+2.01%	Bullish
100-SMA	116.56	-7.41%	Bearish
200-SMA	121.76	-11.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.37	+3.85%	Bullish
10-SMA	100.27	+7.06%	Bullish
20-SMA	99.94	+7.41%	Bullish
50-SMA	105.79	+1.47%	Bullish
100-SMA	116.56	-7.90%	Bearish
200-SMA	121.69	-11.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	103.50	108.91	+5.23% ↗	110.73	103.50	51,67,876
09 Nov 2026	102.09	102.98	+0.87% ↗	103.79	101.36	4,27,496
08 Nov 2026	101.12	102.04	+0.91% ↗	102.76	101.03	2,75,539
06 Nov 2026	101.96	101.12	-0.82% ↘	101.96	99.28	4,98,549
05 Nov 2026	102.90	102.04	-0.84% ↘	103.65	101.82	9,03,980
04 Nov 2026	97.45	100.61	+3.24% ↗	101	97.10	11,21,019
03 Nov 2026	98.01	97.37	-0.65% ↘	99.76	97.11	7,63,294
02 Nov 2026	93.89	97.99	+4.37% ↗	101.50	93.50	12,65,337
30 Oct 2026	96.45	93.63	-2.92% ↘	96.45	93.11	9,08,434
29 Oct 2026	96.10	96.86	+0.79% ↗	97.46	95.61	9,18,540

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	103.30	108.84	+5.36% ↗	110.63	103.30	3,26,332
09 Nov 2026	102.25	102.62	+0.36% ↗	103.50	101.45	23,671
08 Nov 2026	101.14	102.13	+0.98% ↗	102.75	101.14	31,573
06 Nov 2026	101.50	101.18	-0.32% ↘	101.50	99.22	46,998
05 Nov 2026	102.08	102.06	-0.02% ↘	103.23	101.87	81,041
04 Nov 2026	97.51	100.58	+3.15% ↗	101	97.06	82,217
03 Nov 2026	97.91	97.61	-0.31% ↘	99.75	97.18	67,911
02 Nov 2026	93.75	97.40	+3.89% ↗	99.48	93.40	69,785
30 Oct 2026	96.65	93.65	-3.10% ↘	96.65	93.40	58,974
29 Oct 2026	96.60	96.65	+0.05% ↗	97.50	95.50	32,885