RI

Reliance Industries Ltd.

BSE: 500325 · NSE: RELIANCE

NSE BSE

₹1,207.70 LIVE

▼ -10.30 (-0.85%)

As of Oct 07, 17:59 · Volume 1,18,80,731

₹1,206.65 LIVE

▼ -12.35 (-1.02%)

As of Oct 07, 17:59 · Volume 5,68,645

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,207.70

Low1,203.50

High1,220.80

52-Week Range · NSE

1,207.70

Low1,160.80

High1,611.80

Today's Range · BSE

1,206.65

Low1,203.60

High1,221

52-Week Range · BSE

1,206.65

Low1,161

High1,611.20

Quote Details

Prev. Close	1,218
Open Price	1,212
Bid Price (Qty)	1,207.70 (1,243)
Offer Price (Qty)	0 (0)
Today's Low/High	1,203.50 / 1,220.80
52 Wk Low/High	1,160.80 / 1,611.80
Market Cap (Crs)	Rs 16,34,324.70 Cr

Prev. Close	1,219
Open Price	1,214.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,203.60 / 1,221
52 Wk Low/High	1,161 / 1,611.20

Key Fundamentals

Market Cap (Crs)

16,34,324.70 Cr

P/E

20.22

EPS

32.41

Book Value

418.43

P/BV

1.76

Dividend Yield

0.45

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,188.22	+1.64%	Bullish
10-SMA	1,207.23	+0.04%	Bullish
20-SMA	1,234.01	-2.13%	Bearish
50-SMA	1,277.14	-5.44%	Bearish
100-SMA	1,294.15	-6.68%	Bearish
200-SMA	1,359.66	-11.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,188.52	+1.53%	Bullish
10-SMA	1,207.52	-0.07%	Bearish
20-SMA	1,234.64	-2.27%	Bearish
50-SMA	1,276.99	-5.51%	Bearish
100-SMA	1,294.06	-6.75%	Bearish
200-SMA	1,359.61	-11.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	1,188.10	1,218	+2.52% ↗	1,219.10	1,188.10	1,80,03,127
05 Oct 2026	1,171.20	1,186.40	+1.30% ↗	1,193	1,171.20	1,42,54,907
01 Oct 2026	1,180.10	1,167.70	-1.05% ↘	1,183.90	1,160.80	1,67,71,221
30 Sep 2026	1,182	1,187	+0.42% ↗	1,196.50	1,181.70	1,63,76,789
29 Sep 2026	1,193.80	1,182	-0.99% ↘	1,198.30	1,181.80	2,41,91,416
28 Sep 2026	1,218	1,197.60	-1.67% ↘	1,219.70	1,197	1,36,02,349
25 Sep 2026	1,210.50	1,226	+1.28% ↗	1,227.40	1,210.50	1,31,38,735
24 Sep 2026	1,236.60	1,219.20	-1.41% ↘	1,241.60	1,219.20	1,39,23,795
23 Sep 2026	1,242	1,248	+0.48% ↗	1,252.80	1,238.90	83,52,048
22 Sep 2026	1,247.60	1,240.40	-0.58% ↘	1,251.90	1,237.40	1,06,84,376

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	1,189.90	1,219	+2.45% ↗	1,219	1,188.15	6,75,671
05 Oct 2026	1,172.95	1,186.10	+1.12% ↗	1,192.75	1,172.20	4,36,409
01 Oct 2026	1,180	1,166	-1.19% ↘	1,183.70	1,161	25,34,718
30 Sep 2026	1,183	1,187.50	+0.38% ↗	1,196.30	1,182.10	9,70,803
29 Sep 2026	1,194.40	1,184	-0.87% ↘	1,198	1,182.05	8,66,666
28 Sep 2026	1,222.90	1,198.50	-2.00% ↘	1,222.90	1,196.05	9,62,615
25 Sep 2026	1,215	1,226	+0.91% ↗	1,227.20	1,214	5,27,677
24 Sep 2026	1,238	1,219	-1.53% ↘	1,242	1,219	14,53,295
23 Sep 2026	1,241.80	1,247.05	+0.42% ↗	1,253.05	1,239.20	5,60,680
22 Sep 2026	1,247.40	1,242	-0.43% ↘	1,252	1,237.80	5,60,999