Sai Urja Indo Ventures Ltd.

BSE

₹106.60

▼ -10 (-9.38%)

As of Nov 02, 16:01 · Volume 63,600

Price Chart

Today's Range · BSE

106.60

Low106.40

High123

52-Week Range · BSE

106.60

Low116.60

High247

Quote Details

Prev. Close	116.60
Open Price	117.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.40 / 123
52 Wk Low/High	116.60 / 247

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.27	-22.90%	Bearish
10-SMA	166.24	-35.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	125.50	116.60	-7.09% ↘	125.50	116.60	45,600
29 Oct 2026	135.10	129.55	-4.11% ↘	139.80	127.25	67,200
28 Oct 2026	144.25	138.55	-3.95% ↘	149.75	137	1,93,200
27 Oct 2026	161.35	143.35	-11.16% ↘	174.75	141.25	1,18,800
26 Oct 2026	160	163.30	+2.06% ↗	167	152.95	57,600
23 Oct 2026	178	166.75	-6.32% ↘	178	165.25	22,800
22 Oct 2026	188	177.95	-5.35% ↘	191.05	170.20	72,000
21 Oct 2026	215	194.10	-9.72% ↘	217.90	190	1,92,000
19 Oct 2026	240.25	221.90	-7.64% ↘	247	210.35	2,73,600
16 Oct 2026	206.65	210.35	+1.79% ↗	210.35	206.60	64,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article