SS

Sambhv Steel Tubes Ltd.

BSE: 544430 · NSE: SAMBHV

NSE BSE

₹147.57 LIVE

▲ 18.48 (12.52%)

As of Sep 18, 15:54 · Volume 2,82,85,896

₹148.05 LIVE

▲ 18.95 (12.80%)

As of Sep 18, 16:01 · Volume 10,66,849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.57

Low129.08

High150.99

52-Week Range · NSE

147.57

Low81.42

High141.32

Today's Range · BSE

148.05

Low129

High150.50

52-Week Range · BSE

148.05

Low80.70

High141.55

Quote Details

Prev. Close	129.09
Open Price	129.08
Bid Price (Qty)	147.57 (74,235)
Offer Price (Qty)	0 (0)
Today's Low/High	129.08 / 150.99
52 Wk Low/High	81.42 / 141.32
Market Cap (Crs)	Rs 0

Prev. Close	129.10
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129 / 150.50
52 Wk Low/High	80.70 / 141.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.01	+13.51%	Bullish
10-SMA	130.10	+13.43%	Bullish
20-SMA	129.13	+14.28%	Bullish
50-SMA	123.34	+19.64%	Bullish
100-SMA	117.62	+25.46%	Bullish
200-SMA	107.52	+37.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	129.97	+13.91%	Bullish
10-SMA	130.05	+13.84%	Bullish
20-SMA	129.08	+14.70%	Bullish
50-SMA	123.30	+20.07%	Bullish
100-SMA	117.61	+25.88%	Bullish
200-SMA	107.61	+37.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	128.11	129.09	+0.76% ↗	131	127.50	8,99,777
16 Sep 2026	129.55	128.40	-0.89% ↘	130.27	123.75	22,21,545
15 Sep 2026	131.60	128.96	-2.01% ↘	132	128.32	16,38,704
11 Sep 2026	131	131.08	+0.06% ↗	134.75	129.01	19,36,674
10 Sep 2026	130	132.51	+1.93% ↗	135.90	129.43	23,48,033
09 Sep 2026	128.05	130.44	+1.87% ↗	132.60	127.57	29,72,046
08 Sep 2026	134.75	128.67	-4.51% ↘	134.83	126.98	15,30,368
07 Sep 2026	129.60	133.53	+3.03% ↗	134	127.98	24,26,547
04 Sep 2026	130.70	128.69	-1.54% ↘	131.80	127	12,21,798
03 Sep 2026	127.18	129.64	+1.93% ↗	130	126.40	8,24,230

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	128	129.10	+0.86% ↗	131.05	127.85	57,104
16 Sep 2026	130	128.20	-1.38% ↘	130	124	75,157
15 Sep 2026	132.05	128.70	-2.54% ↘	132.10	128	83,249
11 Sep 2026	132.50	131.15	-1.02% ↘	134.60	129.15	1,25,417
10 Sep 2026	130	132.70	+2.08% ↗	135.65	130	98,556
09 Sep 2026	129.55	130	+0.35% ↗	132.60	127.60	1,24,628
08 Sep 2026	134.90	128.85	-4.48% ↘	134.90	126.80	1,34,262
07 Sep 2026	130.45	133.40	+2.26% ↗	133.80	128.05	1,22,469
04 Sep 2026	130.20	128.65	-1.19% ↘	132.05	127.25	94,637
03 Sep 2026	128.60	129.70	+0.86% ↗	130.05	127.20	18,117