SE

Shemaroo Entertainment Ltd.

BSE: 538685 · NSE: SHEMAROO

NSE BSE

₹99.82 LIVE

▼ -0.72 (-0.72%)

As of Oct 23, 15:50 · Volume 5,213

₹98 LIVE

▼ -2 (-2.04%)

As of Oct 23, 16:01 · Volume 1,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.82

Low97.01

High102.59

52-Week Range · NSE

99.82

Low73

High143

Today's Range · BSE

98

Low98

High102

52-Week Range · BSE

98

Low74.10

High142

Quote Details

Prev. Close	100.54
Open Price	100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	99.82 (465)
Today's Low/High	97.01 / 102.59
52 Wk Low/High	73 / 143
Market Cap (Crs)	Rs 373

Prev. Close	100
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98 / 102
52 Wk Low/High	74.10 / 142

Key Fundamentals

Market Cap (Crs)

373

P/E

-

EPS

-

Book Value

92.26

P/BV

1.07

Dividend Yield

0

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.36	-2.48%	Bearish
10-SMA	102.68	-2.79%	Bearish
20-SMA	110.17	-9.39%	Bearish
50-SMA	119.15	-16.22%	Bearish
100-SMA	120.24	-16.98%	Bearish
200-SMA	110.29	-9.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.28	-4.18%	Bearish
10-SMA	102.83	-4.70%	Bearish
20-SMA	110.35	-11.19%	Bearish
50-SMA	118.77	-17.49%	Bearish
100-SMA	119.08	-17.70%	Bearish
200-SMA	109.98	-10.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	99.75	100.54	+0.79% ↗	105.30	99.75	1,625
21 Oct 2026	103	100.03	-2.88% ↘	104.89	100	4,404
19 Oct 2026	104	103.60	-0.38% ↘	105.79	102.21	1,465
16 Oct 2026	102.51	103.27	+0.74% ↗	105.50	102	6,829
15 Oct 2026	105.95	104.35	-1.51% ↘	105.97	101.53	3,017
14 Oct 2026	103.79	105.75	+1.89% ↗	106	102.03	6,067
13 Oct 2026	102	102.31	+0.30% ↗	106.98	100.10	2,511
12 Oct 2026	103.89	102.11	-1.71% ↘	105.50	101	1,982
09 Oct 2026	102.95	101.86	-1.06% ↘	105.78	98.51	6,223
08 Oct 2026	110.56	102.95	-6.88% ↘	113.28	101	15,073

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	100.40	100	-0.40% ↘	100.40	100	2
21 Oct 2026	105	100.40	-4.38% ↘	105	100.20	566
19 Oct 2026	102.50	105	+2.44% ↗	105	102.50	26
16 Oct 2026	104	102.50	-1.44% ↘	105.75	102.50	237
15 Oct 2026	105.05	103.50	-1.48% ↘	105.05	102	641
14 Oct 2026	102.45	104	+1.51% ↗	107.95	102	691
13 Oct 2026	106	104.50	-1.42% ↘	106	101	97
12 Oct 2026	110.85	101.30	-8.62% ↘	110.85	100.10	13
09 Oct 2026	111	103.65	-6.62% ↘	111	100	1,121
08 Oct 2026	108.20	103.45	-4.39% ↘	110	102	1,276