SE

Shemaroo Entertainment Ltd.

BSE: 538685 · NSE: SHEMAROO

NSE BSE

₹125.22 LIVE

▲ 0.53 (0.42%)

As of Sep 08, 14:38 · Volume 4,545

₹126.95 LIVE

▲ 2 (1.58%)

As of Sep 08, 14:37 · Volume 2,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.22

Low124.51

High128.99

52-Week Range · NSE

125.22

Low73

High143

Today's Range · BSE

126.95

Low124

High127.25

52-Week Range · BSE

126.95

Low74.10

High142

Quote Details

Prev. Close	124.69
Open Price	128.99
Bid Price (Qty)	125.22 (35)
Offer Price (Qty)	126 (25)
Today's Low/High	124.51 / 128.99
52 Wk Low/High	73 / 143
Market Cap (Crs)	Rs 373

Prev. Close	124.95
Open Price	126
Bid Price (Qty)	124.80 (20)
Offer Price (Qty)	126.95 (40)
Today's Low/High	124 / 127.25
52 Wk Low/High	74.10 / 142

Key Fundamentals

Market Cap (Crs)

373

P/E

-

EPS

-

Book Value

92.26

P/BV

1.37

Dividend Yield

0

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126	-0.62%	Bearish
10-SMA	126.79	-1.24%	Bearish
20-SMA	128	-2.17%	Bearish
50-SMA	124.47	+0.60%	Bullish
100-SMA	116.83	+7.18%	Bullish
200-SMA	109.55	+14.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	124.36	+2.08%	Bullish
10-SMA	125.47	+1.18%	Bullish
20-SMA	126.95	+0.00%	Bullish
50-SMA	125.17	+1.42%	Bullish
100-SMA	116.04	+9.40%	Bullish
200-SMA	109.66	+15.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	123.50	124.69	+0.96% ↗	128.35	123.50	6,269
04 Sep 2026	124.01	126.61	+2.10% ↗	127.50	124.01	3,580
03 Sep 2026	125.51	125.74	+0.18% ↗	128.30	123.54	17,118
02 Sep 2026	122.36	126.78	+3.61% ↗	127.89	122.36	7,971
01 Sep 2026	124	126.16	+1.74% ↗	128	123.50	10,147
31 Aug 2026	122.31	125	+2.20% ↗	129.59	122.31	5,700
28 Aug 2026	129.97	126.06	-3.01% ↘	129.98	125	6,926
27 Aug 2026	128.95	128.63	-0.25% ↘	128.95	125.25	2,068
26 Aug 2026	127.29	128.96	+1.31% ↗	129	125.11	6,400
25 Aug 2026	131	129.29	-1.31% ↘	131	125.15	5,846

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	126.10	124.95	-0.91% ↘	127.95	124.60	1,000
03 Sep 2026	126.05	125	-0.83% ↘	126.05	125	1,628
02 Sep 2026	124.50	125.15	+0.52% ↗	125.20	124.40	978
01 Sep 2026	128	123	-3.91% ↘	128	122.80	152
31 Aug 2026	126.35	123.70	-2.10% ↘	127.25	123.15	102
28 Aug 2026	125.50	126.35	+0.68% ↗	130	125.10	970
27 Aug 2026	130.60	130.60	+0.00% ↗	130.60	130.60	62
26 Aug 2026	125.05	124.70	-0.28% ↘	126	124.70	1,201
25 Aug 2026	125	126	+0.80% ↗	128.40	124	1,332
24 Aug 2026	125	125.20	+0.16% ↗	128.85	122.40	861