Shree Rama Newsprint Ltd.

BSE: 500356 · NSE: RAMANEWS

₹27.09

▼ -1.06 (-3.91%)

As of Oct 23, 15:31 · Volume 21,844

₹26.62

▼ -1.50 (-5.63%)

As of Oct 23, 16:01 · Volume 3,854

Price Chart

Today's Range · NSE

27.09

Low27

High28.69

52-Week Range · NSE

27.09

Low27.05

High42

Today's Range · BSE

26.62

Low26.62

High28.60

52-Week Range · BSE

26.62

Low25.51

High42

Quote Details

Prev. Close	28.15
Open Price	28.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27 / 28.69
52 Wk Low/High	27.05 / 42
Market Cap (Crs)	Rs 70

Prev. Close	28.12
Open Price	28.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.62 / 28.60
52 Wk Low/High	25.51 / 42

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.18	-7.16%	Bearish
10-SMA	29.59	-8.45%	Bearish
20-SMA	29.91	-9.43%	Bearish
50-SMA	31.17	-13.09%	Bearish
100-SMA	30.35	-10.74%	Bearish
200-SMA	31.15	-13.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.70	-10.37%	Bearish
10-SMA	29.74	-10.49%	Bearish
20-SMA	29.94	-11.09%	Bearish
50-SMA	31.14	-14.52%	Bearish
100-SMA	30.32	-12.20%	Bearish
200-SMA	31.18	-14.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	29.24	28.15	-3.73% ↘	29.50	28	15,869
21 Oct 2026	29.79	28.68	-3.73% ↘	30.89	28.46	9,096
19 Oct 2026	31.50	29.24	-7.17% ↘	31.50	28.20	11,766
16 Oct 2026	30	29.94	-0.20% ↘	30.25	29.19	9,928
15 Oct 2026	30.38	29.87	-1.68% ↘	30.38	29.08	6,599
14 Oct 2026	29.66	30.70	+3.51% ↗	31	29.50	6,765
13 Oct 2026	30.60	29.90	-2.29% ↘	31.49	29.56	37,096
12 Oct 2026	31	30.32	-2.19% ↘	32.50	30.05	7,848
09 Oct 2026	28.31	30.49	+7.70% ↗	30.97	28.31	18,996
08 Oct 2026	28.98	28.59	-1.35% ↘	29.48	28	22,991

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	28.99	28.12	-3.00% ↘	29.27	27.82	1,448
21 Oct 2026	29.20	28.99	-0.72% ↘	29.20	28.56	980
19 Oct 2026	31.02	30.99	-0.10% ↘	32.51	28.81	484
16 Oct 2026	29.85	30.41	+1.88% ↗	30.41	29.40	2,503
15 Oct 2026	30.38	30	-1.25% ↘	30.38	29.51	306
14 Oct 2026	30.40	30.05	-1.15% ↘	30.40	30.05	150
13 Oct 2026	30.91	30.54	-1.20% ↘	31.48	30.01	4,870
12 Oct 2026	29.98	30.30	+1.07% ↗	31	29.98	526
09 Oct 2026	28.32	29.90	+5.58% ↗	29.90	28.32	700
08 Oct 2026	29	28.12	-3.03% ↘	29	28.10	2,390

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article