S

SEPC Ltd.

BSE: 532945 · NSE: SEPC

NSE BSE

₹5.79 LIVE

▼ -0.18 (-3.11%)

As of Aug 21, 15:58 · Volume 2,56,89,925

₹5.77 LIVE

▼ -0.20 (-3.47%)

As of Aug 21, 16:01 · Volume 13,57,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.79

Low5.74

High6.15

52-Week Range · NSE

5.79

Low4.65

High13.73

Today's Range · BSE

5.77

Low5.73

High6.08

52-Week Range · BSE

5.77

Low4.63

High13.72

Quote Details

Prev. Close	5.97
Open Price	5.96
Bid Price (Qty)	5.79 (8,641)
Offer Price (Qty)	0 (0)
Today's Low/High	5.74 / 6.15
52 Wk Low/High	4.65 / 13.73
Market Cap (Crs)	Rs 26

Prev. Close	5.97
Open Price	6.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.73 / 6.08
52 Wk Low/High	4.63 / 13.72

Key Fundamentals

Market Cap (Crs)

26

P/E

21.36

EPS

0.11

Book Value

9.68

P/BV

0.60

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.81	-0.34%	Bearish
10-SMA	5.95	-2.69%	Bearish
20-SMA	6	-3.50%	Bearish
50-SMA	6.36	-8.96%	Bearish
100-SMA	6.80	-14.85%	Bearish
200-SMA	7.83	-26.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.82	-0.86%	Bearish
10-SMA	5.95	-3.03%	Bearish
20-SMA	6.01	-3.99%	Bearish
50-SMA	6.37	-9.42%	Bearish
100-SMA	6.80	-15.15%	Bearish
200-SMA	7.85	-26.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	5.75	5.97	+3.83% ↗	6.09	5.73	1,74,31,090
19 Aug 2026	5.82	5.71	-1.89% ↘	5.83	5.70	44,71,915
18 Aug 2026	5.85	5.77	-1.37% ↘	5.89	5.75	67,99,535
17 Aug 2026	5.79	5.85	+1.04% ↗	5.92	5.69	1,17,08,110
14 Aug 2026	5.97	5.77	-3.35% ↘	5.97	5.75	88,13,725
13 Aug 2026	6.14	5.87	-4.40% ↘	6.14	5.83	1,06,14,290
12 Aug 2026	5.10	6.03	+18.24% ↗	6.14	5.10	3,12,91,302
11 Aug 2026	6.23	6.09	-2.25% ↘	6.25	6.05	92,65,227
10 Aug 2026	6.21	6.25	+0.64% ↗	6.32	6.15	1,01,09,655
07 Aug 2026	6.48	6.18	-4.63% ↘	6.48	6.14	1,31,78,100

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	5.74	5.97	+4.01% ↗	6.05	5.74	17,98,847
19 Aug 2026	5.83	5.71	-2.06% ↘	5.83	5.70	4,90,050
18 Aug 2026	5.85	5.77	-1.37% ↘	5.88	5.75	7,70,673
17 Aug 2026	5.86	5.86	+0.00% ↗	5.90	5.70	9,99,932
14 Aug 2026	5.99	5.77	-3.67% ↘	5.99	5.75	7,04,250
13 Aug 2026	6.13	5.86	-4.40% ↘	6.13	5.83	14,13,736
12 Aug 2026	5.11	6.04	+18.20% ↗	6.12	5.11	27,37,400
11 Aug 2026	6.25	6.10	-2.40% ↘	6.25	6.06	6,01,395
10 Aug 2026	6.22	6.25	+0.48% ↗	6.31	6.14	7,41,943
07 Aug 2026	6.39	6.18	-3.29% ↘	6.43	6.14	12,58,997