Sintex Industries Ltd.

BSE: 502742 · NSE: SINTEX

₹2.30

▲ 0 (0%)

As of Feb 10th 2023 · Volume 2,23,593

₹2.21

▲ 0 (0%)

As of Feb 10th 2023 · Volume 3,76,283

Price Chart

Today's Range · NSE

2.30

Low2.30

High2.30

52-Week Range · NSE

2.30

Low2.30

High11.45

Today's Range · BSE

2.21

Low2.21

High2.21

52-Week Range · BSE

2.21

Low2.21

High11.39

Quote Details

Prev. Close	2.30
Open Price	2.30
Today's Low/High	2.30 / 2.30
52 Wk Low/High	2.30 / 11.45
Market Cap (Crs)	Rs 248

Prev. Close	2.21
Open Price	2.21
Today's Low/High	2.21 / 2.21
52 Wk Low/High	2.21 / 11.39

Key Fundamentals

Market Cap (Crs)

248

P/E

EPS

Book Value

21.77

P/BV

0.14

Dividend Yield

8.3

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.40	-4.17%	Bearish
10-SMA	2.53	-9.09%	Bearish
20-SMA	2.78	-17.27%	Bearish
50-SMA	4.36	-47.25%	Bearish
100-SMA	7.99	-71.21%	Bearish
200-SMA	7.37	-68.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.29	-3.49%	Bearish
10-SMA	2.38	-7.14%	Bearish
20-SMA	2.59	-14.67%	Bearish
50-SMA	4.21	-47.51%	Bearish
100-SMA	7.92	-72.10%	Bearish
200-SMA	7.38	-70.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Feb 2023	2.30	2.30	+0.00% ↗	2.30	2.30	2,23,593
09 Feb 2023	2.35	2.35	+0.00% ↗	2.35	2.35	1,82,002
08 Feb 2023	2.40	2.40	+0.00% ↗	2.40	2.40	3,03,401
07 Feb 2023	2.45	2.45	+0.00% ↗	2.45	2.45	2,58,063
06 Feb 2023	2.50	2.50	+0.00% ↗	2.50	2.50	2,11,777
03 Feb 2023	2.55	2.55	+0.00% ↗	2.55	2.55	2,41,003
02 Feb 2023	2.60	2.60	+0.00% ↗	2.60	2.60	2,55,209
01 Feb 2023	2.65	2.65	+0.00% ↗	2.65	2.65	6,47,063
31 Jan 2023	2.70	2.70	+0.00% ↗	2.70	2.70	3,76,698
30 Jan 2023	2.75	2.75	+0.00% ↗	2.75	2.75	1,70,678

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Feb 2023	2.21	2.21	+0.00% ↗	2.21	2.21	3,76,283
09 Feb 2023	2.25	2.25	+0.00% ↗	2.25	2.25	3,71,399
08 Feb 2023	2.29	2.29	+0.00% ↗	2.29	2.29	2,10,350
07 Feb 2023	2.33	2.33	+0.00% ↗	2.33	2.33	4,32,194
06 Feb 2023	2.37	2.37	+0.00% ↗	2.37	2.37	4,01,051
03 Feb 2023	2.41	2.41	+0.00% ↗	2.49	2.41	4,85,827
02 Feb 2023	2.46	2.45	-0.41% ↘	2.50	2.45	5,09,948
01 Feb 2023	2.44	2.50	+2.46% ↗	2.52	2.44	11,14,427
31 Jan 2023	2.48	2.48	+0.00% ↗	2.48	2.48	5,43,288
30 Jan 2023	2.53	2.53	+0.00% ↗	2.54	2.53	3,11,979

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article