Srikalahasthi Pipes Ltd.

BSE: 513605 · NSE: SRIPIPES

₹200.80

▲ 0 (0%)

As of Jan 12th 2022 · Volume 1,14,982

₹201.15

▲ 0 (0%)

As of Jan 12th 2022 · Volume 14,203

Price Chart

Today's Range · NSE

200.80

Low200

High205.30

52-Week Range · NSE

200.80

Low139.80

High248.50

Today's Range · BSE

201.15

Low199

High204

52-Week Range · BSE

201.15

Low140

High247.95

Quote Details

Prev. Close	200.80
Open Price	200.30
Today's Low/High	200 / 205.30
52 Wk Low/High	139.80 / 248.50
Market Cap (Crs)	Rs 518

Prev. Close	201.15
Open Price	202.40
Today's Low/High	199 / 204
52 Wk Low/High	140 / 247.95

Key Fundamentals

Market Cap (Crs)

518

P/E

EPS

22.20

Book Value

318.42

P/BV

Dividend Yield

2.98

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.84	-0.52%	Bearish
10-SMA	202.74	-0.96%	Bearish
20-SMA	197.66	+1.59%	Bullish
50-SMA	195.67	+2.62%	Bullish
100-SMA	203.02	-1.09%	Bearish
200-SMA	202.22	-0.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.29	-0.56%	Bearish
10-SMA	202.96	-0.89%	Bearish
20-SMA	197.85	+1.67%	Bullish
50-SMA	195.76	+2.75%	Bullish
100-SMA	203.12	-0.97%	Bearish
200-SMA	202.25	-0.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jan 2022	200.30	200.80	+0.25% ↗	205.30	200	1,14,982
11 Jan 2022	202.05	201.15	-0.45% ↘	204.25	200	76,226
10 Jan 2022	204.15	202.05	-1.03% ↘	204.40	199.25	79,805
07 Jan 2022	205.40	202.45	-1.44% ↘	209	201.45	59,579
06 Jan 2022	202.20	202.75	+0.27% ↗	208	196.30	71,493
05 Jan 2022	206.70	202.15	-2.20% ↘	208.90	201.10	42,700
04 Jan 2022	207	205.30	-0.82% ↘	209.10	204.20	52,570
03 Jan 2022	200	207.05	+3.53% ↗	208	200	62,065
31 Dec 2021	200.05	202.35	+1.15% ↗	204.40	200.05	28,440
30 Dec 2021	205.70	201.30	-2.14% ↘	206.35	200.10	67,761

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jan 2022	202.40	201.15	-0.62% ↘	204	199	14,203
11 Jan 2022	203	201.65	-0.67% ↘	204.35	199.10	11,867
10 Jan 2022	202.45	202.15	-0.15% ↘	204.75	199.50	16,542
07 Jan 2022	205	202.90	-1.02% ↘	208.80	198	8,184
06 Jan 2022	204.90	203.60	-0.63% ↘	207.70	196.65	5,340
05 Jan 2022	205.10	202.25	-1.39% ↘	208.70	201.05	5,898
04 Jan 2022	207.35	205.80	-0.75% ↘	208.95	204.35	2,137
03 Jan 2022	202.70	206.20	+1.73% ↗	208	202.65	5,643
31 Dec 2021	201.55	203	+0.72% ↗	204	200.90	858
30 Dec 2021	204	200.90	-1.52% ↘	205.65	200	10,459

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article