SA

Srivasavi Adhesive Tapes Ltd.

NSE: SRIVASAVI

NSE

₹92 LIVE

▼ -8.50 (-9.24%)

As of Nov 02, 16:00 · Volume 41,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92

Low91.90

High104

52-Week Range · NSE

92

Low39

High105

Quote Details

Prev. Close	100.50
Open Price	104
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.90 / 104
52 Wk Low/High	39 / 105
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.90	+0.11%	Bullish
10-SMA	90.06	+2.15%	Bullish
20-SMA	86.54	+6.31%	Bullish
50-SMA	81.10	+13.44%	Bullish
100-SMA	78.02	+17.92%	Bullish
200-SMA	64.31	+43.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	99.85	100.50	+0.65% ↗	105	99.15	66,000
29 Oct 2026	94	96.55	+2.71% ↗	97.25	90.30	46,000
28 Oct 2026	93.95	91.65	-2.45% ↘	94.70	87	28,000
27 Oct 2026	89.95	88.70	-1.39% ↘	89.95	88.50	6,000
26 Oct 2026	87	82.10	-5.63% ↘	89.75	82.10	11,000
23 Oct 2026	84.20	87.95	+4.45% ↗	87.95	84.20	2,000
22 Oct 2026	88.50	88.95	+0.51% ↗	92	88.50	10,000
21 Oct 2026	94.75	89.85	-5.17% ↘	94.80	87.25	31,000
19 Oct 2026	87.95	86.20	-1.99% ↘	88	81.20	15,000
16 Oct 2026	88.10	88.10	+0.00% ↗	88.10	86.90	4,000