Steel Strips Infrastructures Ltd.

BSE: 513173

₹23.47

▼ -1.68 (-7.16%)

As of Sep 18, 15:53 · Volume 28,554

₹23.30

▼ -2.39 (-10.26%)

As of Sep 18, 16:01 · Volume 3,430

Price Chart

Today's Range · NSE

23.47

Low23.12

High26.90

52-Week Range · NSE

23.47

Low14.59

High27.90

Today's Range · BSE

23.30

Low23.14

High25.90

52-Week Range · BSE

23.30

Low17.10

High29.99

Quote Details

Prev. Close	25.15
Open Price	26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23.47 (290)
Today's Low/High	23.12 / 26.90
52 Wk Low/High	14.59 / 27.90
Market Cap (Crs)	Rs 0

Prev. Close	25.69
Open Price	25.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.14 / 25.90
52 Wk Low/High	17.10 / 29.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.20	+1.16%	Bullish
10-SMA	21.08	+11.34%	Bullish
20-SMA	20.17	+16.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	24.28	-4.04%	Bearish
10-SMA	21.68	+7.47%	Bullish
20-SMA	20.57	+13.27%	Bullish
50-SMA	19.67	+18.45%	Bullish
100-SMA	19.95	+16.79%	Bullish
200-SMA	20.80	+12.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	27.18	25.15	-7.47% ↘	27.80	25	22,466
16 Sep 2026	26.99	26.52	-1.74% ↘	27.90	22.90	1,35,722
15 Sep 2026	25.44	25.44	+0.00% ↗	25.44	24.20	40,095
11 Sep 2026	19.19	21.20	+10.47% ↗	21.20	18.70	12,925
10 Sep 2026	18.64	17.67	-5.20% ↘	18.90	17.40	2,419
09 Sep 2026	18.20	18.64	+2.42% ↗	19.50	18.20	1,642
08 Sep 2026	18.76	18.11	-3.46% ↘	19.75	18.06	3,074
07 Sep 2026	19.55	19.07	-2.46% ↘	22.78	18.12	5,513
04 Sep 2026	19.50	19.55	+0.26% ↗	20.20	19	168
03 Sep 2026	20.75	19.49	-6.07% ↘	20.75	19	2,313

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	26.50	25.69	-3.06% ↘	27.99	24.61	10,108
16 Sep 2026	27.84	27.05	-2.84% ↘	28.48	24.42	23,293
15 Sep 2026	26	27.13	+4.35% ↗	27.18	23.94	88,082
11 Sep 2026	18.84	22.65	+20.22% ↗	22.65	18.50	30,340
10 Sep 2026	18.80	18.88	+0.43% ↗	19.44	18.80	12
09 Sep 2026	18	18.30	+1.67% ↗	18.99	17.86	2,311
08 Sep 2026	19.93	19.40	-2.66% ↘	19.94	17.25	6,924
07 Sep 2026	19.75	18.56	-6.03% ↘	22	18.13	2,817
04 Sep 2026	19.55	19.55	+0.00% ↗	19.55	19.55	102
03 Sep 2026	20	19.55	-2.25% ↘	20	18.51	117

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article