SI

Stovec Industries Ltd.

BSE: 504959

BSE

₹1,660.05 LIVE

▲ 5.05 (0.30%)

As of Sep 07, 16:01 · Volume 117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,660.05

Low1,635

High1,680

52-Week Range · BSE

1,660.05

Low1,391.60

High2,364

Quote Details

Prev. Close	1,655
Open Price	1,635
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,635 / 1,680
52 Wk Low/High	1,391.60 / 2,364

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,659.62	+0.03%	Bullish
10-SMA	1,668.12	-0.48%	Bearish
20-SMA	1,670.11	-0.60%	Bearish
50-SMA	1,689.21	-1.73%	Bearish
100-SMA	1,722.32	-3.62%	Bearish
200-SMA	1,810.47	-8.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,641.10	1,655	+0.85% ↗	1,664.95	1,641.10	52
03 Sep 2026	1,663.95	1,664.95	+0.06% ↗	1,667	1,633.20	204
02 Sep 2026	1,679	1,669	-0.60% ↘	1,679	1,630.15	151
01 Sep 2026	1,664.40	1,644.75	-1.18% ↘	1,699.95	1,640.10	425
31 Aug 2026	1,698.90	1,664.40	-2.03% ↘	1,698.90	1,641	101
28 Aug 2026	1,670	1,700	+1.80% ↗	1,700	1,650	57
27 Aug 2026	1,682.30	1,677	-0.32% ↘	1,682.30	1,677	12
26 Aug 2026	1,675.50	1,673.95	-0.09% ↘	1,675.90	1,635.15	55
25 Aug 2026	1,636.50	1,675.50	+2.38% ↗	1,676.50	1,636.50	218
24 Aug 2026	1,652	1,656.60	+0.28% ↗	1,684	1,628.05	145