Subex Ltd.

BSE: 532348 · NSE: SUBEXLTD

₹19.37

▼ -0.24 (-1.24%)

As of Sep 22, 15:59 · Volume 49,51,473

₹19.40

▼ -0.22 (-1.13%)

As of Sep 22, 16:01 · Volume 5,85,270

Price Chart

Today's Range · NSE

19.37

Low19.10

High19.83

52-Week Range · NSE

19.37

Low6.61

High21.85

Today's Range · BSE

19.40

Low19.10

High19.90

52-Week Range · BSE

19.40

Low6.63

High21.86

Quote Details

Prev. Close	19.61
Open Price	19.70
Bid Price (Qty)	19.37 (4,181)
Offer Price (Qty)	0 (0)
Today's Low/High	19.10 / 19.83
52 Wk Low/High	6.61 / 21.85
Market Cap (Crs)	Rs 298

Prev. Close	19.62
Open Price	19.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.10 / 19.90
52 Wk Low/High	6.63 / 21.86

Key Fundamentals

Market Cap (Crs)

298

P/E

38.65

EPS

0.10

Book Value

3.05

P/BV

3.09

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.93	-2.81%	Bearish
10-SMA	19.50	-0.67%	Bearish
20-SMA	18.68	+3.69%	Bullish
50-SMA	15.67	+23.61%	Bullish
100-SMA	13.34	+45.20%	Bullish
200-SMA	11.61	+66.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19.94	-2.71%	Bearish
10-SMA	19.50	-0.51%	Bearish
20-SMA	18.69	+3.80%	Bullish
50-SMA	15.68	+23.72%	Bullish
100-SMA	13.34	+45.43%	Bullish
200-SMA	11.62	+66.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	20.20	19.61	-2.92% ↘	20.45	19.52	63,53,746
18 Sep 2026	20.09	20.11	+0.10% ↗	20.68	19.68	88,41,874
17 Sep 2026	19.79	19.90	+0.56% ↗	20.50	19.45	1,02,84,365
16 Sep 2026	20.50	19.59	-4.44% ↘	20.94	19.30	1,52,76,187
15 Sep 2026	21.30	20.44	-4.04% ↘	21.85	20.05	2,55,31,437
11 Sep 2026	19.91	20.80	+4.47% ↗	21	19.20	3,44,88,169
10 Sep 2026	18.96	19.76	+4.22% ↗	19.99	18.90	1,52,58,452
09 Sep 2026	19.30	18.80	-2.59% ↘	20.28	17.61	2,38,96,769
08 Sep 2026	16.72	19.23	+15.01% ↗	19.58	16.70	3,12,92,634
07 Sep 2026	17.61	16.74	-4.94% ↘	17.62	16.60	25,94,174

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	20.23	19.62	-3.02% ↘	20.37	19.50	4,70,411
18 Sep 2026	19.99	20.10	+0.55% ↗	20.65	19.70	7,25,041
17 Sep 2026	19.70	19.95	+1.27% ↗	20.48	19.45	8,81,084
16 Sep 2026	20.57	19.60	-4.72% ↘	20.90	19.36	12,60,077
15 Sep 2026	21.15	20.45	-3.31% ↘	21.86	20.20	28,37,066
11 Sep 2026	20	20.81	+4.05% ↗	21	19.30	23,47,094
10 Sep 2026	18.99	19.75	+4.00% ↗	19.99	18.99	14,63,477
09 Sep 2026	19.37	18.82	-2.84% ↘	20.25	18.40	16,47,877
08 Sep 2026	16.70	19.20	+14.97% ↗	19.51	16.70	15,56,587
07 Sep 2026	17.50	16.73	-4.40% ↘	17.59	16.67	4,30,401

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article