SV

Sula Vineyards Ltd.

BSE: 543711 · NSE: SULA

NSE BSE

₹135.13 LIVE

▼ -0.65 (-0.48%)

As of Sep 25, 15:55 · Volume 2,86,393

₹135 LIVE

▼ -0.95 (-0.70%)

As of Sep 25, 16:01 · Volume 20,098

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.13

Low132

High136.35

52-Week Range · NSE

135.13

Low132

High277.41

Today's Range · BSE

135

Low132.05

High136.40

52-Week Range · BSE

135

Low132

High277.35

Quote Details

Prev. Close	135.78
Open Price	135.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	135.13 (560)
Today's Low/High	132 / 136.35
52 Wk Low/High	132 / 277.41
Market Cap (Crs)	Rs 0

Prev. Close	135.95
Open Price	134.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.05 / 136.40
52 Wk Low/High	132 / 277.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.72	-0.43%	Bearish
10-SMA	135.60	-0.35%	Bearish
20-SMA	140.78	-4.01%	Bearish
50-SMA	148.55	-9.03%	Bearish
100-SMA	152.99	-11.67%	Bearish
200-SMA	168.07	-19.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.68	-0.50%	Bearish
10-SMA	135.59	-0.44%	Bearish
20-SMA	140.75	-4.09%	Bearish
50-SMA	148.56	-9.13%	Bearish
100-SMA	153.02	-11.78%	Bearish
200-SMA	168.25	-19.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	135.78	135.13	-0.48% ↘	136.35	132	2,86,393
24 Sep 2026	137.73	135.78	-1.42% ↘	137.73	135	1,47,857
23 Sep 2026	135.48	137.76	+1.68% ↗	138.38	135.48	1,71,641
22 Sep 2026	134.90	135.48	+0.43% ↗	136.89	134.46	2,59,852
21 Sep 2026	132.60	134.46	+1.40% ↗	135.59	132.60	1,93,406
18 Sep 2026	135.90	134.49	-1.04% ↘	136.99	134.10	2,13,274
17 Sep 2026	136.52	135.90	-0.45% ↘	137.57	135	2,11,637
16 Sep 2026	135	136.52	+1.13% ↗	145.61	132.06	31,67,897
15 Sep 2026	138	134.14	-2.80% ↘	138.89	134	3,54,017
11 Sep 2026	138	136.38	-1.17% ↘	138.13	135.75	3,49,596

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	134.40	135.15	+0.56% ↗	136.40	132.05	20,098
24 Sep 2026	137.90	135.95	-1.41% ↘	137.90	135.05	12,420
23 Sep 2026	134.95	137.60	+1.96% ↗	138.40	134.95	24,161
22 Sep 2026	135.25	135.50	+0.18% ↗	136.75	134.50	13,197
21 Sep 2026	132.55	134.20	+1.24% ↗	135.50	132.55	21,610
18 Sep 2026	135.65	134.55	-0.81% ↘	136.75	134.20	23,876
17 Sep 2026	137.65	136	-1.20% ↘	137.65	135.60	11,237
16 Sep 2026	135	136.50	+1.11% ↗	145.15	132	1,03,048
15 Sep 2026	138.15	134.10	-2.93% ↘	138.85	133.95	28,573
11 Sep 2026	138.85	136.35	-1.80% ↘	138.85	135.80	29,002