SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,895 LIVE

▼ -4 (-0.21%)

As of Sep 07, 17:59 · Volume 15,79,345

₹1,899.80 LIVE

▲ 0.80 (0.04%)

As of Sep 07, 17:59 · Volume 77,426

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,895

Low1,883.10

High1,907.80

52-Week Range · NSE

1,895

Low1,548

High2,046.90

Today's Range · BSE

1,899.80

Low1,882.85

High1,907.35

52-Week Range · BSE

1,899.80

Low1,547.25

High2,047.55

Quote Details

Prev. Close	1,899
Open Price	1,899
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,895 (34)
Today's Low/High	1,883.10 / 1,907.80
52 Wk Low/High	1,548 / 2,046.90
Market Cap (Crs)	Rs 4,54,673.98 Cr

Prev. Close	1,899
Open Price	1,896
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,882.85 / 1,907.35
52 Wk Low/High	1,547.25 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,54,673.98 Cr

P/E

39.71

EPS

10.93

Book Value

93.24

P/BV

5.27

Dividend Yield

0.84

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,932.10	-1.92%	Bearish
10-SMA	1,922.53	-1.43%	Bearish
20-SMA	1,919.06	-1.25%	Bearish
50-SMA	1,929.78	-1.80%	Bearish
100-SMA	1,865.68	+1.57%	Bullish
200-SMA	1,802	+5.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,924.49	-1.28%	Bearish
10-SMA	1,917.10	-0.90%	Bearish
20-SMA	1,916.26	-0.86%	Bearish
50-SMA	1,928.39	-1.48%	Bearish
100-SMA	1,865.01	+1.87%	Bullish
200-SMA	1,801.92	+5.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,912	1,899	-0.68% ↘	1,917.30	1,895	7,61,333
03 Sep 2026	1,932	1,916	-0.83% ↘	1,936.80	1,913	12,05,188
02 Sep 2026	1,910	1,931.70	+1.14% ↗	1,948.50	1,910	12,45,419
01 Sep 2026	1,963.10	1,929	-1.74% ↘	1,963.10	1,921.10	35,95,272
31 Aug 2026	1,917	1,984.80	+3.54% ↗	1,984.80	1,905	24,13,221
28 Aug 2026	1,925	1,920	-0.26% ↘	1,931	1,903.80	11,40,742
27 Aug 2026	1,907.10	1,913.30	+0.33% ↗	1,925	1,898	11,07,552
26 Aug 2026	1,926.90	1,899.50	-1.42% ↘	1,926.90	1,899.50	6,48,845
25 Aug 2026	1,906.50	1,922	+0.81% ↗	1,922	1,896.20	12,21,044
24 Aug 2026	1,902.40	1,910	+0.40% ↗	1,923	1,892.60	23,17,987

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,924.90	1,899	-1.35% ↘	1,924.90	1,895	47,122
03 Sep 2026	1,933	1,904	-1.50% ↘	1,934	1,904	1,64,527
02 Sep 2026	1,928.70	1,933	+0.22% ↗	1,948.05	1,915.75	58,083
01 Sep 2026	1,964.85	1,930.45	-1.75% ↘	1,964.85	1,921.95	2,14,033
31 Aug 2026	1,901	1,956	+2.89% ↗	1,956	1,901	2,99,478
28 Aug 2026	1,922	1,920.10	-0.10% ↘	1,930	1,904.45	1,94,655
27 Aug 2026	1,903.10	1,900.50	-0.14% ↘	1,924.40	1,898.65	1,07,083
26 Aug 2026	1,921.50	1,901	-1.07% ↘	1,922.80	1,901	2,02,764
25 Aug 2026	1,911	1,917	+0.31% ↗	1,921	1,899.15	31,101
24 Aug 2026	1,909.75	1,909.90	+0.01% ↗	1,922.60	1,892.45	28,242