SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,748 LIVE

▼ -10 (-0.57%)

As of Oct 23, 17:59 · Volume 10,64,528

₹1,743 LIVE

▼ -10.95 (-0.63%)

As of Oct 23, 17:59 · Volume 31,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,748

Low1,735.20

High1,765.40

52-Week Range · NSE

1,748

Low1,583.70

High2,046.90

Today's Range · BSE

1,743

Low1,735.65

High1,768.55

52-Week Range · BSE

1,743

Low1,583.60

High2,047.55

Quote Details

Prev. Close	1,758
Open Price	1,757.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,748 (99)
Today's Low/High	1,735.20 / 1,765.40
52 Wk Low/High	1,583.70 / 2,046.90
Market Cap (Crs)	Rs 4,19,403.75 Cr

Prev. Close	1,753.95
Open Price	1,768.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,735.65 / 1,768.55
52 Wk Low/High	1,583.60 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,19,403.75 Cr

P/E

36.66

EPS

10.93

Book Value

93.24

P/BV

4.87

Dividend Yield

0.91

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,753.78	-0.33%	Bearish
10-SMA	1,756.58	-0.49%	Bearish
20-SMA	1,790.92	-2.40%	Bearish
50-SMA	1,854.21	-5.73%	Bearish
100-SMA	1,872.14	-6.63%	Bearish
200-SMA	1,807.86	-3.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,752.91	-0.57%	Bearish
10-SMA	1,755.11	-0.69%	Bearish
20-SMA	1,790.94	-2.68%	Bearish
50-SMA	1,852.97	-5.93%	Bearish
100-SMA	1,871.47	-6.86%	Bearish
200-SMA	1,807.58	-3.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,732	1,758	+1.50% ↗	1,758	1,719.10	17,78,519
21 Oct 2026	1,753	1,745.10	-0.45% ↘	1,755.60	1,721.10	23,16,342
19 Oct 2026	1,758.80	1,743	-0.90% ↘	1,768.90	1,735.30	8,29,445
16 Oct 2026	1,762.20	1,758.80	-0.19% ↘	1,764.90	1,743.50	15,22,459
15 Oct 2026	1,736	1,764	+1.61% ↗	1,778	1,734.10	13,76,380
14 Oct 2026	1,770.10	1,746.40	-1.34% ↘	1,770.10	1,725.50	18,08,782
13 Oct 2026	1,760	1,770.70	+0.61% ↗	1,770.70	1,750.60	11,91,057
12 Oct 2026	1,764.30	1,760	-0.24% ↘	1,776.60	1,750	11,41,685
09 Oct 2026	1,756.20	1,760	+0.22% ↗	1,776.80	1,751	13,46,107
08 Oct 2026	1,788.10	1,759.80	-1.58% ↘	1,796	1,745	16,05,236

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,730.05	1,753.95	+1.38% ↗	1,754.90	1,720	1,41,293
21 Oct 2026	1,745.15	1,745	-0.01% ↘	1,755.60	1,721.70	3,25,037
19 Oct 2026	1,755.20	1,745	-0.58% ↘	1,768.95	1,735.70	39,660
16 Oct 2026	1,759.60	1,760	+0.02% ↗	1,764.40	1,744.85	35,678
15 Oct 2026	1,730	1,760.60	+1.77% ↗	1,777.40	1,730	77,486
14 Oct 2026	1,769.10	1,748.90	-1.14% ↘	1,777.05	1,725.70	53,159
13 Oct 2026	1,762.30	1,769.10	+0.39% ↗	1,769.70	1,751.50	28,072
12 Oct 2026	1,766.85	1,759.10	-0.44% ↘	1,776.40	1,749.55	55,944
09 Oct 2026	1,757.90	1,756.90	-0.06% ↘	1,776.35	1,750.50	73,516
08 Oct 2026	1,783.50	1,752.50	-1.74% ↘	1,796.90	1,744.95	2,29,287