S

Sundaram-Clayton Ltd.

BSE: 544066 · NSE: SUNCLAY

NSE BSE

₹1,305.50 LIVE

▲ 6.10 (0.47%)

As of Sep 08, 11:29 · Volume 1,731

₹1,295.05 LIVE

▼ -2.05 (-0.16%)

As of Sep 08, 13:27 · Volume 18

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,305.50

Low1,288.10

High1,313.50

52-Week Range · NSE

1,305.50

Low1,112.80

High1,942

Today's Range · BSE

1,295.05

Low1,295.05

High1,313.40

52-Week Range · BSE

1,295.05

Low1,110.20

High1,990

Quote Details

Prev. Close	1,299.40
Open Price	1,291
Bid Price (Qty)	1,305.60 (1)
Offer Price (Qty)	1,309.20 (1)
Today's Low/High	1,288.10 / 1,313.50
52 Wk Low/High	1,112.80 / 1,942
Market Cap (Crs)	Rs 0

Prev. Close	1,297.10
Open Price	1,295.30
Bid Price (Qty)	1,295 (1)
Offer Price (Qty)	1,304 (11)
Today's Low/High	1,295.05 / 1,313.40
52 Wk Low/High	1,110.20 / 1,990

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,292.88	+0.98%	Bullish
10-SMA	1,285.89	+1.53%	Bullish
20-SMA	1,272.05	+2.63%	Bullish
50-SMA	1,306.48	-0.08%	Bearish
100-SMA	1,347.09	-3.09%	Bearish
200-SMA	1,310.71	-0.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,294.14	+0.07%	Bullish
10-SMA	1,287.03	+0.62%	Bullish
20-SMA	1,272.37	+1.78%	Bullish
50-SMA	1,307.49	-0.95%	Bearish
100-SMA	1,347.57	-3.90%	Bearish
200-SMA	1,309.67	-1.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,310.90	1,299.40	-0.88% ↘	1,313.10	1,262.70	6,938
04 Sep 2026	1,296.80	1,304.40	+0.59% ↗	1,311.90	1,285.70	3,165
03 Sep 2026	1,273.10	1,291.30	+1.43% ↗	1,299.90	1,265	3,817
02 Sep 2026	1,296.70	1,272.60	-1.86% ↘	1,296.70	1,251.40	4,019
01 Sep 2026	1,290	1,296.70	+0.52% ↗	1,328	1,290	4,258
31 Aug 2026	1,260.10	1,305.60	+3.61% ↗	1,350	1,248	24,505
28 Aug 2026	1,261.40	1,280.50	+1.51% ↗	1,321.80	1,259.40	9,128
27 Aug 2026	1,242	1,272.20	+2.43% ↗	1,279.90	1,242	1,101
26 Aug 2026	1,284.90	1,267.90	-1.32% ↘	1,284.90	1,260	2,434
25 Aug 2026	1,258.50	1,268.30	+0.78% ↗	1,280	1,250.10	6,136

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,323.85	1,297.10	-2.02% ↘	1,323.85	1,277.75	311
04 Sep 2026	1,297.85	1,297.85	+0.00% ↗	1,297.85	1,297.85	11
03 Sep 2026	1,280	1,297.85	+1.39% ↗	1,300	1,271.05	516
02 Sep 2026	1,266	1,276	+0.79% ↗	1,290.20	1,265.50	91
01 Sep 2026	1,298	1,301.90	+0.30% ↗	1,303.65	1,298	14
31 Aug 2026	1,274	1,297.85	+1.87% ↗	1,343.65	1,250.40	1,122
28 Aug 2026	1,289	1,285	-0.31% ↘	1,314.40	1,282	540
27 Aug 2026	1,185.15	1,272	+7.33% ↗	1,281.90	1,185.15	97
26 Aug 2026	1,269.55	1,264.75	-0.38% ↘	1,280.30	1,260	40
25 Aug 2026	1,280	1,280	+0.00% ↗	1,280	1,280	1