Sundaram-Clayton Ltd.

BSE: 544066 · NSE: SUNCLAY

₹1,043.50

▲ 11.90 (1.14%)

As of Oct 23, 15:57 · Volume 5,938

₹1,046.15

▲ 14.45 (1.38%)

As of Oct 23, 16:01 · Volume 306

Price Chart

Today's Range · NSE

1,043.50

Low993.10

High1,048

52-Week Range · NSE

1,043.50

Low1,025.10

High1,600

Today's Range · BSE

1,046.15

Low997.60

High1,046.15

52-Week Range · BSE

1,046.15

Low1,026.70

High1,573.75

Quote Details

Prev. Close	1,031.60
Open Price	1,032
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	993.10 / 1,048
52 Wk Low/High	1,025.10 / 1,600
Market Cap (Crs)	Rs 0

Prev. Close	1,031.70
Open Price	1,031.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	997.60 / 1,046.15
52 Wk Low/High	1,026.70 / 1,573.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,091.70	-4.42%	Bearish
10-SMA	1,129.90	-7.65%	Bearish
20-SMA	1,168.59	-10.70%	Bearish
50-SMA	1,230.10	-15.17%	Bearish
100-SMA	1,279.98	-18.48%	Bearish
200-SMA	1,305.26	-20.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,093.56	-4.34%	Bearish
10-SMA	1,131.25	-7.52%	Bearish
20-SMA	1,169.77	-10.57%	Bearish
50-SMA	1,231.36	-15.04%	Bearish
100-SMA	1,280.82	-18.32%	Bearish
200-SMA	1,303.84	-19.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,060	1,031.60	-2.68% ↘	1,079.90	1,025.10	7,136
21 Oct 2026	1,097.40	1,065.10	-2.94% ↘	1,112.90	1,056	9,075
19 Oct 2026	1,131	1,097.40	-2.97% ↘	1,133.50	1,089.50	4,958
16 Oct 2026	1,149	1,129.60	-1.69% ↘	1,149	1,120	4,075
15 Oct 2026	1,135	1,134.80	-0.02% ↘	1,156.40	1,126	2,987
14 Oct 2026	1,171	1,145.20	-2.20% ↘	1,181.40	1,141.20	7,882
13 Oct 2026	1,190	1,171	-1.60% ↘	1,205.20	1,156	6,455
12 Oct 2026	1,211	1,199.10	-0.98% ↘	1,222.70	1,171.70	21,635
09 Oct 2026	1,124.70	1,224.40	+8.86% ↗	1,285	1,087	2,49,860
08 Oct 2026	1,149.80	1,100.80	-4.26% ↘	1,149.80	1,096.10	4,215

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,081	1,031.70	-4.56% ↘	1,081	1,026.70	284
21 Oct 2026	1,061	1,060.55	-0.04% ↘	1,110.40	1,052.50	463
19 Oct 2026	1,123.10	1,103.70	-1.73% ↘	1,133.35	1,090	306
16 Oct 2026	1,112	1,134.30	+2.01% ↗	1,142.20	1,112	124
15 Oct 2026	1,141	1,137.55	-0.30% ↘	1,158.80	1,135	325
14 Oct 2026	1,152	1,141.60	-0.90% ↘	1,184.95	1,140	475
13 Oct 2026	1,185	1,172.10	-1.09% ↘	1,192.95	1,156.30	248
12 Oct 2026	1,209.80	1,202.15	-0.63% ↘	1,216.60	1,181.30	609
09 Oct 2026	1,180	1,225.75	+3.88% ↗	1,278.90	1,089.70	8,536
08 Oct 2026	1,135	1,103.05	-2.81% ↘	1,135	1,098.90	22,509

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article