ST

Supreme Tex Mart Ltd.

BSE: 531934 · NSE: SUPREMETEX

NSE BSE

₹0.55 LIVE

▲ 0 (0%)

As of Aug 23rd 2018 · Volume 75,271

₹0.57 LIVE

▲ 0 (0%)

As of Aug 23rd 2018 · Volume 5,508

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.55

Low0.45

High0.55

52-Week Range · NSE

0.55

Low0.45

High4.10

Today's Range · BSE

0.57

Low0.57

High0.57

52-Week Range · BSE

0.57

Low0.56

High4.05

Quote Details

Prev. Close	0.55
Open Price	0.55
Today's Low/High	0.45 / 0.55
52 Wk Low/High	0.45 / 4.10
Market Cap (Crs)	Rs 5

Prev. Close	0.57
Open Price	0.57
Today's Low/High	0.57 / 0.57
52 Wk Low/High	0.56 / 4.05

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.54	+1.85%	Bullish
10-SMA	0.56	-1.79%	Bearish
20-SMA	0.58	-5.17%	Bearish
50-SMA	0.66	-16.67%	Bearish
100-SMA	0.88	-37.50%	Bearish
200-SMA	1.56	-64.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.60	-5.00%	Bearish
10-SMA	0.61	-6.56%	Bearish
20-SMA	0.62	-8.06%	Bearish
50-SMA	0.73	-21.92%	Bearish
100-SMA	1.01	-43.56%	Bearish
200-SMA	1.70	-66.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Aug 2018	0.55	0.55	+0.00% ↗	0.55	0.45	75,271
21 Aug 2018	0.50	0.50	+0.00% ↗	0.55	0.45	1,75,658
20 Aug 2018	0.60	0.50	-16.67% ↘	0.60	0.50	95,047
17 Aug 2018	0.60	0.55	-8.33% ↘	0.60	0.55	72,284
16 Aug 2018	0.60	0.60	+0.00% ↗	0.60	0.55	28,584
14 Aug 2018	0.60	0.60	+0.00% ↗	0.60	0.55	35,665
13 Aug 2018	0.60	0.60	+0.00% ↗	0.60	0.55	3,399
10 Aug 2018	0.55	0.55	+0.00% ↗	0.65	0.55	25,841
09 Aug 2018	0.60	0.60	+0.00% ↗	0.60	0.55	14,465
08 Aug 2018	0.55	0.55	+0.00% ↗	0.65	0.55	2,30,994

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Aug 2018	0.57	0.57	+0.00% ↗	0.57	0.57	5,508
21 Aug 2018	0.60	0.57	-5.00% ↘	0.60	0.57	4,513
16 Aug 2018	0.60	0.60	+0.00% ↗	0.60	0.60	14,530
14 Aug 2018	0.64	0.63	-1.56% ↘	0.64	0.63	52
13 Aug 2018	0.65	0.64	-1.54% ↘	0.65	0.64	2,000
10 Aug 2018	0.65	0.64	-1.54% ↘	0.65	0.64	5,360
08 Aug 2018	0.65	0.63	-3.08% ↘	0.65	0.63	2,448
07 Aug 2018	0.57	0.63	+10.53% ↗	0.63	0.57	351
06 Aug 2018	0.60	0.60	+0.00% ↗	0.60	0.60	145
03 Aug 2018	0.58	0.58	+0.00% ↗	0.58	0.58	5,000