SE

Suraj Estate Developers Ltd.

BSE: 544054 · NSE: SURAJEST

NSE BSE

₹192.25 LIVE

▲ 14.86 (7.73%)

As of Sep 18, 15:51 · Volume 6,41,088

₹192.30 LIVE

▲ 13.50 (7.02%)

As of Sep 18, 16:01 · Volume 22,411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

192.25

Low176.70

High195.62

52-Week Range · NSE

192.25

Low165

High319

Today's Range · BSE

192.30

Low177.05

High194.85

52-Week Range · BSE

192.30

Low166.20

High318.30

Quote Details

Prev. Close	177.39
Open Price	178.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	192.25 (510)
Today's Low/High	176.70 / 195.62
52 Wk Low/High	165 / 319
Market Cap (Crs)	Rs 0

Prev. Close	178.80
Open Price	177.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.05 / 194.85
52 Wk Low/High	166.20 / 318.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.50	+10.81%	Bullish
10-SMA	174.35	+10.27%	Bullish
20-SMA	184.62	+4.13%	Bullish
50-SMA	195.09	-1.46%	Bearish
100-SMA	202.54	-5.08%	Bearish
200-SMA	216.46	-11.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.18	+10.40%	Bullish
10-SMA	175	+9.89%	Bullish
20-SMA	184.93	+3.99%	Bullish
50-SMA	195.19	-1.48%	Bearish
100-SMA	202.56	-5.07%	Bearish
200-SMA	216.66	-11.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	168.30	177.39	+5.40% ↗	179.30	165	2,24,699
16 Sep 2026	171	168.69	-1.35% ↘	171	166	45,106
15 Sep 2026	175.42	169.85	-3.18% ↘	179.59	168.85	1,23,897
11 Sep 2026	175	174.59	-0.23% ↘	175.49	172.50	44,125
10 Sep 2026	170	177	+4.12% ↗	179.47	170	3,62,659
09 Sep 2026	174.25	169.91	-2.49% ↘	179.99	166.25	3,85,372
08 Sep 2026	176.90	173.92	-1.68% ↘	178.80	173.01	2,18,552
07 Sep 2026	178.28	176.09	-1.23% ↘	181.39	175	3,10,830
04 Sep 2026	177.90	178.25	+0.20% ↗	181.48	177.52	1,29,331
03 Sep 2026	187.44	177.80	-5.14% ↘	187.44	175.21	3,36,506

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	168.95	178.80	+5.83% ↗	180	167.50	17,494
16 Sep 2026	169.55	168.95	-0.35% ↘	169.55	166.40	6,566
15 Sep 2026	173.95	169.95	-2.30% ↘	180.40	169.25	8,051
11 Sep 2026	175	174.85	-0.09% ↘	176.20	172.75	3,100
10 Sep 2026	180.10	178.35	-0.97% ↘	180.15	172.10	12,729
09 Sep 2026	174.20	172	-1.26% ↘	179.15	166.20	34,990
08 Sep 2026	175.90	174.10	-1.02% ↘	177.05	173.40	6,628
07 Sep 2026	180.15	176.50	-2.03% ↘	180.15	175.40	3,906
04 Sep 2026	181.75	178.20	-1.95% ↘	181.75	177.90	8,789
03 Sep 2026	188	178.30	-5.16% ↘	188	176.30	16,629