Suratwwala Business Group Ltd.

BSE: 543218 · NSE: SBGLP

₹22.23

▼ -3.55 (-15.97%)

As of Sep 18, 15:52 · Volume 5,87,107

₹22.05

▼ -3.51 (-15.92%)

As of Sep 18, 16:01 · Volume 41,610

Price Chart

Today's Range · NSE

22.23

Low21.33

High26.59

52-Week Range · NSE

22.23

Low18.35

High40.90

Today's Range · BSE

22.05

Low21.73

High26.83

52-Week Range · BSE

22.05

Low18.41

High42.50

Quote Details

Prev. Close	25.78
Open Price	26.52
Bid Price (Qty)	22.23 (1,308)
Offer Price (Qty)	0 (0)
Today's Low/High	21.33 / 26.59
52 Wk Low/High	18.35 / 40.90
Market Cap (Crs)	Rs 0

Prev. Close	25.56
Open Price	26.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.73 / 26.83
52 Wk Low/High	18.41 / 42.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.52	-1.29%	Bearish
10-SMA	23.29	-4.55%	Bearish
20-SMA	23.74	-6.36%	Bearish
50-SMA	24.57	-9.52%	Bearish
100-SMA	25.29	-12.10%	Bearish
200-SMA	27.99	-20.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.44	-1.74%	Bearish
10-SMA	23.25	-5.16%	Bearish
20-SMA	23.74	-7.12%	Bearish
50-SMA	24.53	-10.11%	Bearish
100-SMA	25.29	-12.81%	Bearish
200-SMA	28.06	-21.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	23	25.78	+12.09% ↗	25.78	22.99	6,84,921
16 Sep 2026	21.11	21.49	+1.80% ↗	22.01	20	39,935
15 Sep 2026	21.56	21.33	-1.07% ↘	22.63	21.05	56,281
11 Sep 2026	22.33	21.56	-3.45% ↘	23.40	21.31	95,640
10 Sep 2026	24.05	22.44	-6.69% ↘	24.28	19.20	4,85,912
09 Sep 2026	24.52	23.99	-2.16% ↘	24.70	23.67	30,066
08 Sep 2026	24.01	23.81	-0.83% ↘	24.95	23.81	13,937
07 Sep 2026	23.97	23.81	-0.67% ↘	25.59	23.36	12,002
04 Sep 2026	25.68	23.96	-6.70% ↘	25.68	23.60	12,199
03 Sep 2026	23.29	24.68	+5.97% ↗	24.92	23.25	36,830

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	23	25.56	+11.13% ↗	25.56	23	38,948
16 Sep 2026	21.29	21.30	+0.05% ↗	21.30	20.65	2,350
15 Sep 2026	22.04	21.84	-0.91% ↘	22.19	21.09	880
11 Sep 2026	22.55	21.51	-4.61% ↘	23.21	21.38	14,750
10 Sep 2026	23.88	22	-7.87% ↘	24	19.20	43,614
09 Sep 2026	25.24	24	-4.91% ↘	25.24	24	11,167
08 Sep 2026	24	23.55	-1.88% ↘	24.16	23.55	554
07 Sep 2026	24	23.70	-1.25% ↘	24.50	23.58	2,655
04 Sep 2026	24.23	24	-0.95% ↘	24.23	24	30
03 Sep 2026	23.67	25	+5.62% ↗	25	23.67	1,670

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article