SE

Suzlon Energy Ltd.

BSE: 532667 · NSE: SUZLON

NSE BSE

₹37.40 LIVE

▼ -1.17 (-3.13%)

As of Oct 23, 15:59 · Volume 7,52,90,675

₹37.40 LIVE

▼ -1.10 (-2.94%)

As of Oct 23, 16:01 · Volume 44,46,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.40

Low36.88

High38.62

52-Week Range · NSE

37.40

Low36.31

High61.50

Today's Range · BSE

37.40

Low36.87

High38.79

52-Week Range · BSE

37.40

Low36.30

High61.45

Quote Details

Prev. Close	38.57
Open Price	38.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	37.40 (59,338)
Today's Low/High	36.88 / 38.62
52 Wk Low/High	36.31 / 61.50
Market Cap (Crs)	Rs 51,410.89 Cr

Prev. Close	38.50
Open Price	38.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.87 / 38.79
52 Wk Low/High	36.30 / 61.45

Key Fundamentals

Market Cap (Crs)

51,410.89 Cr

P/E

16.25

EPS

3

Book Value

7.17

P/BV

5.26

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.26	-7.10%	Bearish
10-SMA	39.59	-5.53%	Bearish
20-SMA	39.69	-5.77%	Bearish
50-SMA	43.35	-13.73%	Bearish
100-SMA	48.54	-22.95%	Bearish
200-SMA	48.24	-22.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.27	-7.13%	Bearish
10-SMA	39.60	-5.56%	Bearish
20-SMA	39.69	-5.77%	Bearish
50-SMA	43.36	-13.75%	Bearish
100-SMA	48.55	-22.97%	Bearish
200-SMA	48.30	-22.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	39.05	38.57	-1.23% ↘	39.23	38.26	5,13,26,209
21 Oct 2026	40.23	39.40	-2.06% ↘	40.34	38.77	6,26,32,850
19 Oct 2026	41.58	40.38	-2.89% ↘	41.58	40.25	6,52,37,716
16 Oct 2026	40.95	42	+2.56% ↗	42	40.60	6,22,00,077
15 Oct 2026	40.75	40.95	+0.49% ↗	41.38	40.42	8,98,44,209
14 Oct 2026	40.19	40.80	+1.52% ↗	40.80	39.80	6,74,54,290
13 Oct 2026	39.95	40.19	+0.60% ↗	40.33	39.13	8,37,59,022
12 Oct 2026	38.22	39.57	+3.53% ↗	39.98	38.15	14,18,45,798
09 Oct 2026	36.63	37.60	+2.65% ↗	37.74	36.31	5,75,34,896
08 Oct 2026	38.43	36.43	-5.20% ↘	38.43	36.31	8,57,01,657

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	39.02	38.50	-1.33% ↘	39.27	38.27	38,40,298
21 Oct 2026	40.44	39.40	-2.57% ↘	40.60	38.78	31,59,604
19 Oct 2026	41.64	40.34	-3.12% ↘	41.64	40.28	37,60,543
16 Oct 2026	41	41.92	+2.24% ↗	41.92	40.60	48,17,393
15 Oct 2026	40.80	41.20	+0.98% ↗	41.37	40.42	50,40,147
14 Oct 2026	40.26	40.76	+1.24% ↗	40.77	39.80	44,87,502
13 Oct 2026	40	40.18	+0.45% ↗	40.34	39.13	96,40,423
12 Oct 2026	38.29	39.59	+3.40% ↗	39.98	38.17	77,41,142
09 Oct 2026	36.57	37.58	+2.76% ↗	37.73	36.32	76,41,813
08 Oct 2026	38.45	36.48	-5.12% ↘	38.49	36.30	1,20,78,026