TC

Tata Consultancy Services Ltd.

BSE: 532540 · NSE: TCS

NSE BSE

₹2,270 LIVE

▼ -34 (-1.50%)

As of Sep 07, 16:29 · Volume 22,97,551

₹2,271.40 LIVE

▼ -29.50 (-1.30%)

As of Sep 07, 16:29 · Volume 1,26,623

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,270

Low2,260.10

High2,299.90

52-Week Range · NSE

2,270

Low1,976.80

High3,350

Today's Range · BSE

2,271.40

Low2,260.30

High2,300.35

52-Week Range · BSE

2,271.40

Low1,976

High3,336.70

Quote Details

Prev. Close	2,304
Open Price	2,290.10
Bid Price (Qty)	2,270 (101)
Offer Price (Qty)	0 (0)
Today's Low/High	2,260.10 / 2,299.90
52 Wk Low/High	1,976.80 / 3,350
Market Cap (Crs)	Rs 8,19,496.82 Cr

Prev. Close	2,300.90
Open Price	2,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,260.30 / 2,300.35
52 Wk Low/High	1,976 / 3,336.70

Key Fundamentals

Market Cap (Crs)

8,19,496.82 Cr

P/E

16.92

EPS

135.62

Book Value

234.04

P/BV

6.90

Dividend Yield

4.78

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,348.08	-3.33%	Bearish
10-SMA	2,318.11	-2.08%	Bearish
20-SMA	2,331.02	-2.62%	Bearish
50-SMA	2,271.05	-0.05%	Bearish
100-SMA	2,295.12	-1.09%	Bearish
200-SMA	2,608.77	-12.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,337.58	-2.83%	Bearish
10-SMA	2,312.89	-1.79%	Bearish
20-SMA	2,327.91	-2.43%	Bearish
50-SMA	2,269.13	+0.10%	Bullish
100-SMA	2,294.06	-0.99%	Bearish
200-SMA	2,609.06	-12.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	2,330	2,304	-1.12% ↘	2,363.90	2,302.40	25,64,322
03 Sep 2026	2,353.60	2,320.10	-1.42% ↘	2,353.60	2,316.10	18,92,786
02 Sep 2026	2,347.90	2,348	+0.00% ↗	2,363	2,303.50	25,33,005
01 Sep 2026	2,355	2,369	+0.59% ↗	2,372	2,325	26,78,034
31 Aug 2026	2,342	2,399.30	+2.45% ↗	2,399.30	2,306.20	29,05,846
28 Aug 2026	2,272	2,342	+3.08% ↗	2,348.50	2,263.30	40,54,069
27 Aug 2026	2,270	2,248.40	-0.95% ↘	2,283.60	2,243.90	17,09,113
26 Aug 2026	2,305.10	2,270	-1.52% ↘	2,306.30	2,266.40	16,60,737
25 Aug 2026	2,305	2,296.20	-0.38% ↘	2,313.50	2,262	30,41,609
24 Aug 2026	2,302.40	2,284.10	-0.79% ↘	2,321.60	2,279.50	15,42,723

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	2,323.20	2,300.90	-0.96% ↘	2,363.80	2,300.90	1,27,590
03 Sep 2026	2,349	2,312	-1.58% ↘	2,352.45	2,312	1,61,432
02 Sep 2026	2,353.95	2,345	-0.38% ↘	2,362.90	2,302.70	86,544
01 Sep 2026	2,354.90	2,366	+0.47% ↗	2,371	2,325.30	1,36,528
31 Aug 2026	2,343.90	2,364	+0.86% ↗	2,364	2,306.65	1,69,592
28 Aug 2026	2,265.15	2,344	+3.48% ↗	2,348.20	2,265.15	3,96,925
27 Aug 2026	2,267.55	2,252	-0.69% ↘	2,283.90	2,243.75	1,98,438
26 Aug 2026	2,309.90	2,271	-1.68% ↘	2,309.90	2,266.60	1,00,424
25 Aug 2026	2,314.55	2,291	-1.02% ↘	2,314.55	2,262	1,54,526
24 Aug 2026	2,304	2,283	-0.91% ↘	2,320.60	2,280.20	72,515