TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹1,077 LIVE

▼ -0.70 (-0.06%)

As of Nov 06, 12:51 · Volume 6,32,924

₹1,076.10 LIVE

▲ 2 (0.19%)

As of Nov 06, 12:47 · Volume 18,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,077

Low1,060

High1,084.90

52-Week Range · NSE

1,077

Low916

High1,282.70

Today's Range · BSE

1,076.10

Low1,055

High1,084.95

52-Week Range · BSE

1,076.10

Low916.60

High1,282.65

Quote Details

Prev. Close	1,077.70
Open Price	1,060
Bid Price (Qty)	1,082.40 (49)
Offer Price (Qty)	1,082.80 (170)
Today's Low/High	1,060 / 1,084.90
52 Wk Low/High	916 / 1,282.70
Market Cap (Crs)	Rs 1,06,026.41 Cr

Prev. Close	1,074.10
Open Price	1,055
Bid Price (Qty)	1,075.60 (5)
Offer Price (Qty)	1,076.65 (205)
Today's Low/High	1,055 / 1,084.95
52 Wk Low/High	916.60 / 1,282.65

Key Fundamentals

Market Cap (Crs)

1,06,026.41 Cr

P/E

68.93

EPS

16.52

Book Value

179.93

P/BV

4.78

Dividend Yield

0.93

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,054.70	+2.11%	Bullish
10-SMA	1,019.51	+5.64%	Bullish
20-SMA	993.80	+8.37%	Bullish
50-SMA	997.46	+7.97%	Bullish
100-SMA	1,045.97	+2.97%	Bullish
200-SMA	1,091.45	-1.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,052.84	+2.21%	Bullish
10-SMA	1,017.70	+5.74%	Bullish
20-SMA	992.87	+8.38%	Bullish
50-SMA	997.21	+7.91%	Bullish
100-SMA	1,045.63	+2.91%	Bullish
200-SMA	1,091.20	-1.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,078.10	1,077.70	-0.04% ↘	1,080	1,066	14,10,161
04 Nov 2026	1,070	1,068	-0.19% ↘	1,084.70	1,062.50	16,63,875
03 Nov 2026	1,030	1,073	+4.17% ↗	1,073	1,030	26,88,691
02 Nov 2026	1,026	1,028.90	+0.28% ↗	1,033.60	1,020.50	12,54,802
30 Oct 2026	1,028.45	1,025.90	-0.25% ↘	1,028.90	1,002.35	13,69,199
29 Oct 2026	991.10	1,021	+3.02% ↗	1,022	989.15	19,70,265
28 Oct 2026	996.95	1,000.20	+0.33% ↗	1,005	962.10	31,41,717
27 Oct 2026	969	1,000	+3.20% ↗	1,000	957.45	75,78,802
26 Oct 2026	960	936.50	-2.45% ↘	960	916	23,25,779
23 Oct 2026	956.60	963.90	+0.76% ↗	968.60	948.90	14,74,671

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,076.60	1,074.10	-0.23% ↘	1,079.70	1,065.65	53,246
04 Nov 2026	1,075	1,069.50	-0.51% ↘	1,084	1,062.95	50,377
03 Nov 2026	1,030	1,070.80	+3.96% ↗	1,070.80	1,030	78,988
02 Nov 2026	1,027.65	1,025	-0.26% ↘	1,033.50	1,019.85	21,164
30 Oct 2026	1,027.05	1,024.80	-0.22% ↘	1,027.75	1,002.60	23,550
29 Oct 2026	997.15	1,020	+2.29% ↗	1,021.55	989.80	59,607
28 Oct 2026	998	997.15	-0.09% ↘	1,003.50	962.65	71,715
27 Oct 2026	962.70	999	+3.77% ↗	999.60	961.30	3,81,021
26 Oct 2026	961.05	936.60	-2.54% ↘	961.05	916.60	68,266
23 Oct 2026	956.15	960	+0.40% ↗	968.35	949	45,267