TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹993.20 LIVE

▼ -7.40 (-0.75%)

As of Sep 22, 11:38 · Volume 2,80,767

₹992.10 LIVE

▼ -9.90 (-1%)

As of Sep 22, 11:33 · Volume 14,043

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

993.20

Low992

High1,006

52-Week Range · NSE

993.20

Low986

High1,282.70

Today's Range · BSE

992.10

Low992

High1,006.95

52-Week Range · BSE

992.10

Low981

High1,282.65

Quote Details

Prev. Close	1,000.60
Open Price	1,002.90
Bid Price (Qty)	993.20 (15)
Offer Price (Qty)	993.30 (162)
Today's Low/High	992 / 1,006
52 Wk Low/High	986 / 1,282.70
Market Cap (Crs)	Rs 99,147.15 Cr

Prev. Close	1,002
Open Price	1,001.45
Bid Price (Qty)	992.05 (5)
Offer Price (Qty)	992.40 (6)
Today's Low/High	992 / 1,006.95
52 Wk Low/High	981 / 1,282.65

Key Fundamentals

Market Cap (Crs)

99,147.15 Cr

P/E

64.30

EPS

16.52

Book Value

179.93

P/BV

4.46

Dividend Yield

0.99

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	999.30	-0.61%	Bearish
10-SMA	1,001.72	-0.85%	Bearish
20-SMA	1,018.96	-2.53%	Bearish
50-SMA	1,059.23	-6.23%	Bearish
100-SMA	1,104.17	-10.05%	Bearish
200-SMA	1,120.49	-11.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,000.82	-0.87%	Bearish
10-SMA	1,003.11	-1.10%	Bearish
20-SMA	1,019.37	-2.68%	Bearish
50-SMA	1,059.12	-6.33%	Bearish
100-SMA	1,104.08	-10.14%	Bearish
200-SMA	1,120.31	-11.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	998.90	1,000.60	+0.17% ↗	1,015.50	997.20	6,88,026
18 Sep 2026	1,016.20	996	-1.99% ↘	1,018.70	996	20,76,522
17 Sep 2026	1,003.10	1,013.70	+1.06% ↗	1,020.30	999	19,66,538
16 Sep 2026	990	1,000.10	+1.02% ↗	1,010.50	988.80	15,73,391
15 Sep 2026	990.10	986.10	-0.40% ↘	1,009.30	986	15,67,952
11 Sep 2026	993	991	-0.20% ↘	1,000	988	9,05,959
10 Sep 2026	1,004	999.60	-0.44% ↘	1,005.60	992.50	10,01,929
09 Sep 2026	1,010.80	1,001	-0.97% ↘	1,013.70	1,001	9,73,918
08 Sep 2026	1,015	1,014.10	-0.09% ↘	1,018.70	1,007.90	7,20,871
07 Sep 2026	1,014	1,015	+0.10% ↗	1,019.90	1,004	13,68,015

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	997.05	1,002	+0.50% ↗	1,015.65	997.05	34,324
18 Sep 2026	1,018.40	1,002.80	-1.53% ↘	1,018.40	1,000.50	46,258
17 Sep 2026	1,001	1,015	+1.40% ↗	1,019.75	998.15	52,320
16 Sep 2026	988.40	1,003.30	+1.51% ↗	1,010.55	988.40	68,780
15 Sep 2026	989	981	-0.81% ↘	1,008.70	981	81,193
11 Sep 2026	994	991.55	-0.25% ↘	999.80	988	65,839
10 Sep 2026	1,002.75	999.85	-0.29% ↘	1,005.85	994	49,118
09 Sep 2026	1,007.40	1,003.50	-0.39% ↘	1,013.95	1,003.50	51,884
08 Sep 2026	1,015	1,016.05	+0.10% ↗	1,018.65	1,008.15	32,088
07 Sep 2026	1,013	1,016	+0.30% ↗	1,020	1,004	46,106