TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹1,085.30 LIVE

▼ -7.70 (-0.71%)

As of Nov 12, 17:59 · Volume 7,50,118

₹1,085 LIVE

▼ -10 (-0.92%)

As of Nov 12, 16:01 · Volume 25,951

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,085.30

Low1,077.40

High1,096.40

52-Week Range · NSE

1,085.30

Low916

High1,282.70

Today's Range · BSE

1,085

Low1,077.15

High1,096

52-Week Range · BSE

1,085

Low916.60

High1,282.65

Quote Details

Prev. Close	1,093
Open Price	1,087.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,085.30 (45)
Today's Low/High	1,077.40 / 1,096.40
52 Wk Low/High	916 / 1,282.70
Market Cap (Crs)	Rs 1,07,411.99 Cr

Prev. Close	1,095
Open Price	1,089.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,077.15 / 1,096
52 Wk Low/High	916.60 / 1,282.65

Key Fundamentals

Market Cap (Crs)

1,07,411.99 Cr

P/E

69.62

EPS

16.52

Book Value

179.93

P/BV

4.83

Dividend Yield

0.92

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,084.18	+0.10%	Bullish
10-SMA	1,063.77	+2.02%	Bullish
20-SMA	1,019.68	+6.44%	Bullish
50-SMA	1,000.52	+8.47%	Bullish
100-SMA	1,044.73	+3.88%	Bullish
200-SMA	1,089.58	-0.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,083.42	+0.15%	Bullish
10-SMA	1,062.72	+2.10%	Bullish
20-SMA	1,018.87	+6.49%	Bullish
50-SMA	1,000.31	+8.47%	Bullish
100-SMA	1,044.41	+3.89%	Bullish
200-SMA	1,089.33	-0.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	1,097.50	1,093	-0.41% ↘	1,099.90	1,082.20	15,16,607
09 Nov 2026	1,089.90	1,083.90	-0.55% ↘	1,093	1,074	13,32,957
08 Nov 2026	1,086.30	1,080	-0.58% ↘	1,089.50	1,080	79,807
06 Nov 2026	1,060	1,086.30	+2.48% ↗	1,086.30	1,060	13,79,102
05 Nov 2026	1,078.10	1,077.70	-0.04% ↘	1,080	1,066	14,10,161
04 Nov 2026	1,070	1,068	-0.19% ↘	1,084.70	1,062.50	16,63,875
03 Nov 2026	1,030	1,073	+4.17% ↗	1,073	1,030	26,88,691
02 Nov 2026	1,026	1,028.90	+0.28% ↗	1,033.60	1,020.50	12,54,802
30 Oct 2026	1,028.45	1,025.90	-0.25% ↘	1,028.90	1,002.35	13,69,199
29 Oct 2026	991.10	1,021	+3.02% ↗	1,022	989.15	19,70,265

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	1,100	1,095	-0.45% ↘	1,100	1,082.50	38,716
09 Nov 2026	1,085.05	1,081	-0.37% ↘	1,093.20	1,074.85	22,215
08 Nov 2026	1,091.90	1,082	-0.91% ↘	1,091.90	1,080	9,640
06 Nov 2026	1,055	1,085	+2.84% ↗	1,085	1,055	27,653
05 Nov 2026	1,076.60	1,074.10	-0.23% ↘	1,079.70	1,065.65	53,246
04 Nov 2026	1,075	1,069.50	-0.51% ↘	1,084	1,062.95	50,377
03 Nov 2026	1,030	1,070.80	+3.96% ↗	1,070.80	1,030	78,988
02 Nov 2026	1,027.65	1,025	-0.26% ↘	1,033.50	1,019.85	21,164
30 Oct 2026	1,027.05	1,024.80	-0.22% ↘	1,027.75	1,002.60	23,550
29 Oct 2026	997.15	1,020	+2.29% ↗	1,021.55	989.80	59,607