TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹984.10 LIVE

▼ -16.50 (-1.68%)

As of Sep 22, 17:59 · Volume 6,83,063

₹986 LIVE

▼ -16 (-1.62%)

As of Sep 22, 16:01 · Volume 38,192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

984.10

Low984.10

High1,006

52-Week Range · NSE

984.10

Low986

High1,282.70

Today's Range · BSE

986

Low985.45

High1,006.95

52-Week Range · BSE

986

Low981

High1,282.65

Quote Details

Prev. Close	1,000.60
Open Price	1,002.90
Bid Price (Qty)	984.10 (363)
Offer Price (Qty)	0 (0)
Today's Low/High	984.10 / 1,006
52 Wk Low/High	986 / 1,282.70
Market Cap (Crs)	Rs 97,395.39 Cr

Prev. Close	1,002
Open Price	1,001.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	985.45 / 1,006.95
52 Wk Low/High	981 / 1,282.65

Key Fundamentals

Market Cap (Crs)

97,395.39 Cr

P/E

63.27

EPS

16.52

Book Value

179.93

P/BV

4.39

Dividend Yield

1.01

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	999.30	-1.52%	Bearish
10-SMA	1,001.72	-1.76%	Bearish
20-SMA	1,018.96	-3.42%	Bearish
50-SMA	1,059.23	-7.09%	Bearish
100-SMA	1,104.17	-10.87%	Bearish
200-SMA	1,120.49	-12.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,000.82	-1.48%	Bearish
10-SMA	1,003.11	-1.71%	Bearish
20-SMA	1,019.37	-3.27%	Bearish
50-SMA	1,059.12	-6.90%	Bearish
100-SMA	1,104.08	-10.69%	Bearish
200-SMA	1,120.31	-11.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	998.90	1,000.60	+0.17% ↗	1,015.50	997.20	6,88,026
18 Sep 2026	1,016.20	996	-1.99% ↘	1,018.70	996	20,76,522
17 Sep 2026	1,003.10	1,013.70	+1.06% ↗	1,020.30	999	19,66,538
16 Sep 2026	990	1,000.10	+1.02% ↗	1,010.50	988.80	15,73,391
15 Sep 2026	990.10	986.10	-0.40% ↘	1,009.30	986	15,67,952
11 Sep 2026	993	991	-0.20% ↘	1,000	988	9,05,959
10 Sep 2026	1,004	999.60	-0.44% ↘	1,005.60	992.50	10,01,929
09 Sep 2026	1,010.80	1,001	-0.97% ↘	1,013.70	1,001	9,73,918
08 Sep 2026	1,015	1,014.10	-0.09% ↘	1,018.70	1,007.90	7,20,871
07 Sep 2026	1,014	1,015	+0.10% ↗	1,019.90	1,004	13,68,015

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	997.05	1,002	+0.50% ↗	1,015.65	997.05	34,324
18 Sep 2026	1,018.40	1,002.80	-1.53% ↘	1,018.40	1,000.50	46,258
17 Sep 2026	1,001	1,015	+1.40% ↗	1,019.75	998.15	52,320
16 Sep 2026	988.40	1,003.30	+1.51% ↗	1,010.55	988.40	68,780
15 Sep 2026	989	981	-0.81% ↘	1,008.70	981	81,193
11 Sep 2026	994	991.55	-0.25% ↘	999.80	988	65,839
10 Sep 2026	1,002.75	999.85	-0.29% ↘	1,005.85	994	49,118
09 Sep 2026	1,007.40	1,003.50	-0.39% ↘	1,013.95	1,003.50	51,884
08 Sep 2026	1,015	1,016.05	+0.10% ↗	1,018.65	1,008.15	32,088
07 Sep 2026	1,013	1,016	+0.30% ↗	1,020	1,004	46,106