TC

Tata Consumer Products Ltd.

BSE: 500800 · NSE: TATACONSUM

NSE BSE

₹1,082.30 LIVE

▼ -7.70 (-0.71%)

As of Aug 08, 17:59 · Volume 8,79,013

₹1,082 LIVE

▼ -8 (-0.74%)

As of Aug 07, 16:01 · Volume 84,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,082.30

Low1,078

High1,092

52-Week Range · NSE

1,082.30

Low1,007.20

High1,282.70

Today's Range · BSE

1,082

Low1,077.45

High1,090.60

52-Week Range · BSE

1,082

Low1,007.20

High1,282.65

Quote Details

Prev. Close	1,090
Open Price	1,082.20
Bid Price (Qty)	1,082.30 (260)
Offer Price (Qty)	0 (0)
Today's Low/High	1,078 / 1,092
52 Wk Low/High	1,007.20 / 1,282.70
Market Cap (Crs)	Rs 1,07,114.15 Cr

Prev. Close	1,090
Open Price	1,084
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,077.45 / 1,090.60
52 Wk Low/High	1,007.20 / 1,282.65

Key Fundamentals

Market Cap (Crs)

1,07,114.15 Cr

P/E

69.43

EPS

16.52

Book Value

179.93

P/BV

4.91

Dividend Yield

0.92

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,094.12	-1.08%	Bearish
10-SMA	1,093.35	-1.01%	Bearish
20-SMA	1,092.82	-0.96%	Bearish
50-SMA	1,107.34	-2.26%	Bearish
100-SMA	1,119.21	-3.30%	Bearish
200-SMA	1,140.53	-5.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,088.80	-0.62%	Bearish
10-SMA	1,090.77	-0.80%	Bearish
20-SMA	1,091.50	-0.87%	Bearish
50-SMA	1,106.68	-2.23%	Bearish
100-SMA	1,118.83	-3.29%	Bearish
200-SMA	1,140.22	-5.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,082.20	1,082.30	+0.01% ↗	1,092	1,078	8,79,013
06 Aug 2026	1,102	1,090	-1.09% ↘	1,102	1,086	13,50,606
05 Aug 2026	1,086.30	1,096.30	+0.92% ↗	1,096.30	1,082.90	12,94,174
04 Aug 2026	1,102.90	1,092	-0.99% ↘	1,104.40	1,079.70	20,64,394
03 Aug 2026	1,085	1,110	+2.30% ↗	1,110	1,083.10	13,22,017
31 Jul 2026	1,098.90	1,083.10	-1.44% ↘	1,098.90	1,081	14,79,617
30 Jul 2026	1,096.10	1,094.20	-0.17% ↘	1,108.90	1,090.40	16,77,784
29 Jul 2026	1,092.50	1,096.10	+0.33% ↗	1,106.60	1,085.70	11,30,132
28 Jul 2026	1,108	1,082.10	-2.34% ↘	1,115.90	1,078.20	15,00,024
27 Jul 2026	1,115.10	1,107.40	-0.69% ↘	1,123.40	1,096.60	23,60,635

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,084	1,082	-0.18% ↘	1,090.60	1,077.45	84,140
06 Aug 2026	1,088.90	1,090	+0.10% ↗	1,100.30	1,086.75	27,726
05 Aug 2026	1,086.50	1,086.75	+0.02% ↗	1,094.85	1,082.60	62,911
04 Aug 2026	1,108.95	1,086	-2.07% ↘	1,108.95	1,080	1,95,922
03 Aug 2026	1,083.40	1,099.25	+1.46% ↗	1,099.25	1,082.70	35,451
31 Jul 2026	1,095.10	1,082.80	-1.12% ↘	1,095.15	1,081.70	1,16,071
30 Jul 2026	1,096.90	1,094.35	-0.23% ↘	1,108.25	1,091.25	35,166
29 Jul 2026	1,091.95	1,096.90	+0.45% ↗	1,106.05	1,085	1,28,001
28 Jul 2026	1,116	1,082.25	-3.02% ↘	1,116	1,078.55	35,252
27 Jul 2026	1,101.05	1,107.40	+0.58% ↗	1,123.30	1,096.70	99,094