TM

Tata Motors Ltd.

BSE: 544569 · NSE: TMCV

NSE BSE

₹455.35 LIVE

▼ -4.30 (-0.94%)

As of Sep 08, 11:14 · Volume 10,03,375

₹453.95 LIVE

▼ -5.15 (-1.13%)

As of Sep 08, 11:27 · Volume 88,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

455.35

Low453.50

High460.45

52-Week Range · NSE

455.35

Low306.30

High509

Today's Range · BSE

453.95

Low453.50

High460.20

52-Week Range · BSE

453.95

Low306

High508.95

Quote Details

Prev. Close	459.65
Open Price	459
Bid Price (Qty)	455.40 (12)
Offer Price (Qty)	455.50 (737)
Today's Low/High	453.50 / 460.45
52 Wk Low/High	306.30 / 509
Market Cap (Crs)	Rs 1,68,649.26 Cr

Prev. Close	459.10
Open Price	459.50
Bid Price (Qty)	453.75 (59)
Offer Price (Qty)	453.95 (16)
Today's Low/High	453.50 / 460.20
52 Wk Low/High	306 / 508.95

Key Fundamentals

Market Cap (Crs)

1,68,649.26 Cr

P/E

55.80

EPS

9.14

Book Value

36.39

P/BV

11.07

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	458	-0.58%	Bearish
10-SMA	465.92	-2.27%	Bearish
20-SMA	468.05	-2.71%	Bearish
50-SMA	442.69	+2.86%	Bullish
100-SMA	421.67	+7.99%	Bullish
200-SMA	423.84	+7.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	457.93	-0.87%	Bearish
10-SMA	465.76	-2.54%	Bearish
20-SMA	467.81	-2.96%	Bearish
50-SMA	442.60	+2.56%	Bullish
100-SMA	421.65	+7.66%	Bullish
200-SMA	422.38	+7.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	459	459.65	+0.14% ↗	461.90	454.15	44,03,689
04 Sep 2026	462.85	458.20	-1.00% ↘	469.20	456.20	62,45,264
03 Sep 2026	450	460.35	+2.30% ↗	462.50	447.65	75,18,097
02 Sep 2026	460	447.45	-2.73% ↘	461.15	444.60	1,15,05,564
01 Sep 2026	472	464.35	-1.62% ↘	477.30	456.90	88,07,895
31 Aug 2026	466.20	471.10	+1.05% ↗	474.40	459.50	1,53,09,357
28 Aug 2026	474.75	466.30	-1.78% ↘	474.85	462.65	61,89,661
27 Aug 2026	483.75	473.10	-2.20% ↘	483.75	468.30	1,00,10,513
26 Aug 2026	475	483.75	+1.84% ↗	487.15	472.40	84,16,088
25 Aug 2026	475.05	474.90	-0.03% ↘	481.65	470.65	70,64,446

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	459.80	459.10	-0.15% ↘	461.80	454.15	10,32,966
04 Sep 2026	460.50	458.10	-0.52% ↘	469.05	456	4,63,216
03 Sep 2026	450.30	460.80	+2.33% ↗	462.55	447.45	4,60,326
02 Sep 2026	460.25	447.25	-2.82% ↘	461	444.50	8,00,961
01 Sep 2026	472	464.40	-1.61% ↘	477	457	3,07,309
31 Aug 2026	466.20	470.90	+1.01% ↗	474.60	459.60	3,87,467
28 Aug 2026	474.45	466.20	-1.74% ↘	479.55	462.70	2,86,590
27 Aug 2026	481.60	472.75	-1.84% ↘	483	468.35	6,45,890
26 Aug 2026	475.25	483.90	+1.82% ↗	486.95	472.35	3,49,062
25 Aug 2026	478.40	474.15	-0.89% ↘	481.45	470.65	4,54,916