TCI Finance Ltd.

BSE: 501242 · NSE: TCIFINANCE

₹15.16

▲ 0.08 (0.53%)

As of Aug 07, 15:59 · Volume 37,295

₹15.15

▲ 0 (0%)

As of Aug 07, 16:00 · Volume 2,736

Price Chart

Today's Range · NSE

15.16

Low14.35

High15.38

52-Week Range · NSE

15.16

Low10

High38.46

Today's Range · BSE

15.15

Low14.53

High15.15

52-Week Range · BSE

15.15

Low10.57

High38.09

Quote Details

Prev. Close	15.08
Open Price	15.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.35 / 15.38
52 Wk Low/High	10 / 38.46
Market Cap (Crs)	Rs 8

Prev. Close	15.15
Open Price	15.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.53 / 15.15
52 Wk Low/High	10.57 / 38.09

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.12	+0.26%	Bullish
10-SMA	15.06	+0.66%	Bullish
20-SMA	15.26	-0.66%	Bearish
50-SMA	17.41	-12.92%	Bearish
100-SMA	15.66	-3.19%	Bearish
200-SMA	16.28	-6.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.34	-1.24%	Bearish
10-SMA	15.23	-0.53%	Bearish
20-SMA	15.35	-1.30%	Bearish
50-SMA	17.39	-12.88%	Bearish
100-SMA	15.69	-3.44%	Bearish
200-SMA	16.23	-6.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	15.08	15.16	+0.53% ↗	15.38	14.35	37,295
06 Aug 2026	15.03	15.08	+0.33% ↗	15.44	14.84	8,179
05 Aug 2026	15.70	15.19	-3.25% ↘	15.70	15	16,635
04 Aug 2026	15.59	15.02	-3.66% ↘	15.59	14.70	13,960
03 Aug 2026	15.20	15.14	-0.39% ↘	15.24	14.90	8,381
31 Jul 2026	15.29	14.91	-2.49% ↘	15.44	14.72	12,037
30 Jul 2026	14.85	14.99	+0.94% ↗	15.44	14.60	15,320
29 Jul 2026	15.44	15.15	-1.88% ↘	15.44	14.11	20,987
28 Jul 2026	14.87	14.79	-0.54% ↘	15.45	14.42	35,644
27 Jul 2026	14.61	15.17	+3.83% ↗	15.65	14.61	10,626

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	15.15	15.15	+0.00% ↗	15.15	14.53	2,736
06 Aug 2026	15.12	15.15	+0.20% ↗	15.15	15.12	11,026
05 Aug 2026	14.94	15.91	+6.49% ↗	16	14.94	9,300
04 Aug 2026	15.24	15.24	+0.00% ↗	15.40	14.57	2,149
03 Aug 2026	14.91	15.24	+2.21% ↗	15.25	14.91	2,211
31 Jul 2026	14.65	15.28	+4.30% ↗	15.28	14.65	15,112
30 Jul 2026	15.15	15.29	+0.92% ↗	15.50	14.65	966
29 Jul 2026	15.33	15.24	-0.59% ↘	15.33	14.21	2,966
28 Jul 2026	15.04	14.79	-1.66% ↘	15.68	14.62	8,929
27 Jul 2026	15.72	15.03	-4.39% ↘	15.72	15.03	987

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article