TR

The Ramco Cements Ltd.

BSE: 500260 · NSE: RAMCOCEM

NSE BSE

₹899.05 LIVE

▼ -7.90 (-0.88%)

As of Aug 21, 15:59 · Volume 2,39,794

₹898.15 LIVE

▼ -8.70 (-0.97%)

As of Aug 21, 16:01 · Volume 5,254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

899.05

Low895

High913.50

52-Week Range · NSE

899.05

Low838.30

High1,214.50

Today's Range · BSE

898.15

Low895

High911.35

52-Week Range · BSE

898.15

Low838.40

High1,214

Quote Details

Prev. Close	906.95
Open Price	907
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	895 / 913.50
52 Wk Low/High	838.30 / 1,214.50
Market Cap (Crs)	Rs 21,178.89 Cr

Prev. Close	906.85
Open Price	911.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	895 / 911.35
52 Wk Low/High	838.40 / 1,214

Key Fundamentals

Market Cap (Crs)

21,178.89 Cr

P/E

30.37

EPS

29.35

Book Value

344.59

P/BV

2.62

Dividend Yield

0.27

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	908.12	-1.00%	Bearish
10-SMA	916.30	-1.88%	Bearish
20-SMA	921.51	-2.44%	Bearish
50-SMA	918.66	-2.13%	Bearish
100-SMA	924.11	-2.71%	Bearish
200-SMA	991.37	-9.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	907.73	-1.06%	Bearish
10-SMA	915.62	-1.91%	Bearish
20-SMA	921.15	-2.50%	Bearish
50-SMA	918.65	-2.23%	Bearish
100-SMA	924.25	-2.82%	Bearish
200-SMA	990.39	-9.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	907	899.05	-0.88% ↘	913.50	895	2,39,794
20 Aug 2026	907	906.95	-0.01% ↘	915	901.20	2,02,421
19 Aug 2026	910.10	902.20	-0.87% ↘	916.25	892.35	2,50,361
18 Aug 2026	922.60	909.80	-1.39% ↘	924.25	897.15	2,32,980
17 Aug 2026	917	922.60	+0.61% ↗	926.20	905.05	2,42,347
14 Aug 2026	911.80	907.20	-0.50% ↘	937.80	902.25	4,46,773
13 Aug 2026	924.05	908.80	-1.65% ↘	925.05	906.75	2,19,296
12 Aug 2026	938.40	918.55	-2.12% ↘	940	914	2,10,443
11 Aug 2026	953.75	934.05	-2.07% ↘	957	930.10	2,26,890
10 Aug 2026	920	953.75	+3.67% ↗	989.30	920	16,90,958

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	911.05	898.05	-1.43% ↘	911.35	895	5,254
20 Aug 2026	909	906.85	-0.24% ↘	913.90	901.60	5,886
19 Aug 2026	909.65	900.85	-0.97% ↘	915.65	893	1,89,123
18 Aug 2026	919.30	910.15	-1.00% ↘	919.30	897.55	25,113
17 Aug 2026	906.85	922.75	+1.75% ↗	924.20	906	5,314
14 Aug 2026	910	906.85	-0.35% ↘	935.65	904.85	12,945
13 Aug 2026	926.65	908.95	-1.91% ↘	926.65	907.50	4,086
12 Aug 2026	945.20	915.75	-3.12% ↘	945.20	914.15	5,56,007
11 Aug 2026	953.30	933.05	-2.12% ↘	953.35	930	5,149
10 Aug 2026	923.05	952.95	+3.24% ↗	990.15	923.05	57,580