TR

The Ramco Cements Ltd.

BSE: 500260 · NSE: RAMCOCEM

NSE BSE

₹739.40 LIVE

▼ -23.95 (-3.24%)

As of Oct 23, 15:57 · Volume 2,63,293

₹740.70 LIVE

▼ -22.15 (-2.99%)

As of Oct 23, 16:01 · Volume 6,702

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

739.40

Low730.85

High761

52-Week Range · NSE

739.40

Low757.35

High1,214.50

Today's Range · BSE

740.70

Low733.25

High757.70

52-Week Range · BSE

740.70

Low760

High1,214

Quote Details

Prev. Close	763.35
Open Price	759
Bid Price (Qty)	739.40 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	730.85 / 761
52 Wk Low/High	757.35 / 1,214.50
Market Cap (Crs)	Rs 17,471.46 Cr

Prev. Close	762.85
Open Price	755.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	733.25 / 757.70
52 Wk Low/High	760 / 1,214

Key Fundamentals

Market Cap (Crs)

17,471.46 Cr

P/E

25

EPS

29.35

Book Value

344.59

P/BV

2.15

Dividend Yield

0.33

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	783.69	-5.65%	Bearish
10-SMA	796.24	-7.14%	Bearish
20-SMA	824.34	-10.30%	Bearish
50-SMA	863.74	-14.40%	Bearish
100-SMA	886.74	-16.62%	Bearish
200-SMA	955.76	-22.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	783.62	-5.48%	Bearish
10-SMA	795.68	-6.91%	Bearish
20-SMA	823.85	-10.09%	Bearish
50-SMA	863.21	-14.19%	Bearish
100-SMA	886.49	-16.45%	Bearish
200-SMA	954.95	-22.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	776.60	763.35	-1.71% ↘	780	757.35	85,574
21 Oct 2026	795.60	775.45	-2.53% ↘	798.15	774	2,81,084
19 Oct 2026	807.50	787.35	-2.50% ↘	807.50	783.45	90,228
16 Oct 2026	786.90	805.40	+2.35% ↗	810.10	779.50	3,11,117
15 Oct 2026	806	786.90	-2.37% ↘	808.95	785	1,11,361
14 Oct 2026	813.50	804.15	-1.15% ↘	815	798	1,27,052
13 Oct 2026	807.40	809.45	+0.25% ↗	810.90	797.50	84,601
12 Oct 2026	810.70	804.85	-0.72% ↘	815.05	800.10	92,358
09 Oct 2026	820.45	807.55	-1.57% ↘	823.80	803	1,15,818
08 Oct 2026	844.55	817.90	-3.16% ↘	844.60	811.60	68,677

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	776	762.85	-1.69% ↘	779.35	760	2,807
21 Oct 2026	799.25	776.20	-2.88% ↘	799.25	774.90	6,903
19 Oct 2026	805.05	787.30	-2.20% ↘	805.05	782.85	5,559
16 Oct 2026	786.90	804.50	+2.24% ↗	809.25	780	9,231
15 Oct 2026	810.05	787.25	-2.81% ↘	810.05	785.30	4,306
14 Oct 2026	815.40	804.55	-1.33% ↘	815.40	797.95	1,824
13 Oct 2026	808	809.35	+0.17% ↗	814.30	797.70	2,755
12 Oct 2026	820	802.25	-2.16% ↘	820	800.20	2,954
09 Oct 2026	817	805.55	-1.40% ↘	824.45	804.20	5,231
08 Oct 2026	836.15	817	-2.29% ↘	841.15	812.80	1,286