Thomas Cook (India) Ltd.

BSE: 500413 · NSE: THOMASCOOK

₹104.83

▼ -0.20 (-0.19%)

As of Sep 22, 15:14 · Volume 3,28,145

₹105

▼ -0.10 (-0.10%)

As of Sep 22, 15:27 · Volume 28,405

Price Chart

Today's Range · NSE

104.83

Low103.81

High106

52-Week Range · NSE

104.83

Low86.35

High175

Today's Range · BSE

105

Low103.95

High105.90

52-Week Range · BSE

105

Low86.15

High175.50

Quote Details

Prev. Close	105.03
Open Price	105.05
Bid Price (Qty)	104.84 (109)
Offer Price (Qty)	104.87 (3)
Today's Low/High	103.81 / 106
52 Wk Low/High	86.35 / 175
Market Cap (Crs)	Rs 2

Prev. Close	105.10
Open Price	105.15
Bid Price (Qty)	104.80 (120)
Offer Price (Qty)	105.05 (2)
Today's Low/High	103.95 / 105.90
52 Wk Low/High	86.15 / 175.50

Key Fundamentals

Market Cap (Crs)

P/E

22.59

EPS

2.54

Book Value

43.04

P/BV

1.89

Dividend Yield

0.47

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.97	+0.83%	Bullish
10-SMA	106.84	-1.88%	Bearish
20-SMA	107.96	-2.90%	Bearish
50-SMA	105.39	-0.53%	Bearish
100-SMA	103.12	+1.66%	Bullish
200-SMA	110.29	-4.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.04	+0.92%	Bullish
10-SMA	106.86	-1.74%	Bearish
20-SMA	107.97	-2.75%	Bearish
50-SMA	105.42	-0.40%	Bearish
100-SMA	103.16	+1.78%	Bullish
200-SMA	110.64	-5.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	106	105.03	-0.92% ↘	106.07	104.04	4,09,652
18 Sep 2026	103.42	106.04	+2.53% ↗	107.38	103.20	9,97,099
17 Sep 2026	102	103.42	+1.39% ↗	103.79	101.51	3,32,746
16 Sep 2026	103.84	102.01	-1.76% ↘	105	100.10	6,53,944
15 Sep 2026	108.60	103.37	-4.82% ↘	109.60	102.83	9,89,497
11 Sep 2026	107.50	108.63	+1.05% ↗	109.25	106.12	4,62,603
10 Sep 2026	109.20	108.35	-0.78% ↘	110.90	107.71	4,94,762
09 Sep 2026	110	109.13	-0.79% ↘	110	107.50	8,09,014
08 Sep 2026	112	109.91	-1.87% ↘	112.53	108.80	6,80,651
07 Sep 2026	112	112.52	+0.46% ↗	115.70	111	18,79,256

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	105.95	105.10	-0.80% ↘	106	103.85	38,803
18 Sep 2026	103.50	106.20	+2.61% ↗	107.45	103.20	20,281
17 Sep 2026	102.40	103.40	+0.98% ↗	103.75	101.50	42,023
16 Sep 2026	102.80	102.05	-0.73% ↘	104.15	100	61,761
15 Sep 2026	108.05	103.45	-4.26% ↘	109.55	102.75	59,239
11 Sep 2026	108.05	108.65	+0.56% ↗	109.10	106.20	22,623
10 Sep 2026	108.30	108.05	-0.23% ↘	110.65	107	17,487
09 Sep 2026	109.30	109.20	-0.09% ↘	109.60	107.40	45,971
08 Sep 2026	113.20	110.05	-2.78% ↘	113.20	109	32,655
07 Sep 2026	111.90	112.45	+0.49% ↗	115.60	111.10	1,47,685

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article