TC

Thomas Cook (India) Ltd.

BSE: 500413 · NSE: THOMASCOOK

NSE BSE

₹100.45 LIVE

▲ 5.33 (5.31%)

As of Nov 06, 15:24 · Volume 26,16,156

₹101 LIVE

▲ 6.28 (6.22%)

As of Nov 06, 15:41 · Volume 1,27,059

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.45

Low93

High100.50

52-Week Range · NSE

100.45

Low85.25

High162

Today's Range · BSE

101

Low93.10

High101

52-Week Range · BSE

101

Low85.20

High162.40

Quote Details

Prev. Close	95.12
Open Price	93
Bid Price (Qty)	100.24 (25)
Offer Price (Qty)	100.37 (317)
Today's Low/High	93 / 100.50
52 Wk Low/High	85.25 / 162
Market Cap (Crs)	Rs 2

Prev. Close	94.72
Open Price	96.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.10 / 101
52 Wk Low/High	85.20 / 162.40

Key Fundamentals

Market Cap (Crs)

2

P/E

20.36

EPS

2.54

Book Value

43.04

P/BV

1.71

Dividend Yield

0.52

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.59	+12.12%	Bullish
10-SMA	89.41	+12.35%	Bullish
20-SMA	94.28	+6.54%	Bullish
50-SMA	101.18	-0.72%	Bearish
100-SMA	103.41	-2.86%	Bearish
200-SMA	103.41	-2.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.54	+12.80%	Bullish
10-SMA	89.44	+12.92%	Bullish
20-SMA	94.34	+7.06%	Bullish
50-SMA	101.22	-0.22%	Bearish
100-SMA	103.46	-2.38%	Bearish
200-SMA	103.66	-2.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	91.50	95.12	+3.96% ↗	96.94	91	17,58,930
04 Nov 2026	88	89.72	+1.95% ↗	90.34	85.71	10,62,811
03 Nov 2026	89	87.51	-1.67% ↘	93.48	87.06	19,68,568
02 Nov 2026	86.45	90.09	+4.21% ↗	91.06	86.14	10,68,782
30 Oct 2026	88.36	85.52	-3.21% ↘	88.36	85.25	5,83,025
29 Oct 2026	89.88	88.36	-1.69% ↘	90.75	88	7,56,296
28 Oct 2026	89	89.89	+1.00% ↗	91.86	88.77	7,58,747
27 Oct 2026	89.70	90.10	+0.45% ↗	91.87	89.16	5,24,653
26 Oct 2026	88.95	89.41	+0.52% ↗	89.78	86.46	9,65,151
23 Oct 2026	94.06	88.37	-6.05% ↘	94.07	87.12	16,22,520

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	91.39	94.72	+3.64% ↗	96.93	91.36	86,251
04 Nov 2026	89.24	89.57	+0.37% ↗	90.18	86	41,279
03 Nov 2026	88.32	87.63	-0.78% ↘	93.10	87.10	47,656
02 Nov 2026	85.59	90.25	+5.44% ↗	91.20	85.59	34,880
30 Oct 2026	88.55	85.55	-3.39% ↘	88.70	85.20	33,836
29 Oct 2026	89.90	88.50	-1.56% ↘	90.75	88.20	48,362
28 Oct 2026	89.15	89.90	+0.84% ↗	91.65	88.90	24,398
27 Oct 2026	88	90.30	+2.61% ↗	92	88	37,985
26 Oct 2026	89.75	89.60	-0.17% ↘	89.85	86.40	59,768
23 Oct 2026	94.40	88.35	-6.41% ↘	94.40	87.15	41,826