TC

Thomas Cook (India) Ltd.

BSE: 500413 · NSE: THOMASCOOK

NSE BSE

₹104.13 LIVE

▼ -2.01 (-1.93%)

As of Aug 07, 15:59 · Volume 6,31,943

₹104.05 LIVE

▼ -2.25 (-2.16%)

As of Aug 07, 16:01 · Volume 29,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.13

Low103.60

High106.94

52-Week Range · NSE

104.13

Low86.35

High181.55

Today's Range · BSE

104.05

Low103.75

High106.95

52-Week Range · BSE

104.05

Low86.15

High181.50

Quote Details

Prev. Close	106.14
Open Price	106.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	104.13 (8,497)
Today's Low/High	103.60 / 106.94
52 Wk Low/High	86.35 / 181.55
Market Cap (Crs)	Rs 2

Prev. Close	106.30
Open Price	106.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.75 / 106.95
52 Wk Low/High	86.15 / 181.50

Key Fundamentals

Market Cap (Crs)

2

P/E

22.37

EPS

2.54

Book Value

43.48

P/BV

1.92

Dividend Yield

0.48

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.58	-1.37%	Bearish
10-SMA	102.77	+1.32%	Bullish
20-SMA	102.65	+1.44%	Bullish
50-SMA	104.32	-0.18%	Bearish
100-SMA	100.62	+3.49%	Bullish
200-SMA	117.77	-11.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.54	-1.41%	Bearish
10-SMA	102.82	+1.20%	Bullish
20-SMA	102.67	+1.34%	Bullish
50-SMA	104.36	-0.30%	Bearish
100-SMA	100.66	+3.37%	Bullish
200-SMA	118.28	-12.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	106.50	104.13	-2.23% ↘	106.94	103.60	6,31,943
06 Aug 2026	104.36	106.14	+1.71% ↗	106.80	103.90	11,33,947
05 Aug 2026	106.01	104.52	-1.41% ↘	107.89	102.25	7,71,944
04 Aug 2026	107	105.97	-0.96% ↘	111.45	102.58	44,33,005
03 Aug 2026	106	107.15	+1.08% ↗	109.90	105.90	22,30,082
31 Jul 2026	100.19	104.27	+4.07% ↗	108.99	99	66,04,030
30 Jul 2026	99.89	99.33	-0.56% ↘	100.30	98.75	4,22,620
29 Jul 2026	98	99.84	+1.88% ↗	100.79	97.75	5,34,097
28 Jul 2026	98.91	97.88	-1.04% ↘	99.77	97.21	4,02,771
27 Jul 2026	98.64	98.45	-0.19% ↘	101.66	98.10	7,05,450

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	106.35	104.05	-2.16% ↘	106.95	103.75	29,804
06 Aug 2026	104.85	106.30	+1.38% ↗	106.65	104	57,083
05 Aug 2026	106.95	104.20	-2.57% ↘	108	102.10	37,374
04 Aug 2026	106.60	105.95	-0.61% ↘	111.30	102.70	1,87,637
03 Aug 2026	105.75	107.20	+1.37% ↗	109.65	105.70	1,64,799
31 Jul 2026	99.45	104.40	+4.98% ↗	108.90	98.80	2,03,729
30 Jul 2026	99.85	99.45	-0.40% ↘	100.20	98.60	44,530
29 Jul 2026	98	99.95	+1.99% ↗	100.55	97.90	50,311
28 Jul 2026	98.50	98	-0.51% ↘	99.65	97.60	30,454
27 Jul 2026	98.10	98.70	+0.61% ↗	101.75	98.10	49,722