TS

Tirupati Starch & Chemicals Ltd.

BSE: 524582

BSE

₹119.85 LIVE

▼ -10.15 (-8.47%)

As of Sep 18, 16:01 · Volume 3,792

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119.85

Low115

High135

52-Week Range · BSE

119.85

Low115.40

High214

Quote Details

Prev. Close	130
Open Price	130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 135
52 Wk Low/High	115.40 / 214

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.45	-10.19%	Bearish
10-SMA	134.01	-10.57%	Bearish
20-SMA	136.89	-12.45%	Bearish
50-SMA	148.23	-19.15%	Bearish
100-SMA	140.16	-14.49%	Bearish
200-SMA	150.19	-20.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	130	130	+0.00% ↗	135	128.10	508
16 Sep 2026	133	127.25	-4.32% ↘	133	124.75	321
15 Sep 2026	130.60	132.20	+1.23% ↗	138.80	130.60	224
09 Sep 2026	136.25	140.90	+3.41% ↗	140.90	136	9
08 Sep 2026	130.55	136.90	+4.86% ↗	142	130.55	184
07 Sep 2026	139.90	137.50	-1.72% ↘	139.90	137.50	51
04 Sep 2026	135.25	130.35	-3.62% ↘	138	130	354
03 Sep 2026	133.95	140	+4.52% ↗	140	133.95	110
02 Sep 2026	134.40	133.95	-0.33% ↘	135	133.85	57
01 Sep 2026	130.25	131	+0.58% ↗	134.85	123	261