Titagarh Rail Systems Ltd.

BSE: 532966 · NSE: TITAGARH

₹880.80

▼ -15.65 (-1.78%)

As of Sep 08, 15:59 · Volume 6,06,235

₹881.30

▼ -15.85 (-1.80%)

As of Sep 08, 16:01 · Volume 84,174

Price Chart

Today's Range · NSE

880.80

Low874

High897.90

52-Week Range · NSE

880.80

Low568.70

High971

Today's Range · BSE

881.30

Low876.90

High897.85

52-Week Range · BSE

881.30

Low568.65

High970.05

Quote Details

Prev. Close	896.45
Open Price	897
Bid Price (Qty)	880.80 (405)
Offer Price (Qty)	0 (0)
Today's Low/High	874 / 897.90
52 Wk Low/High	568.70 / 971
Market Cap (Crs)	Rs 11,837.82 Cr

Prev. Close	897.15
Open Price	892.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	876.90 / 897.85
52 Wk Low/High	568.65 / 970.05

Key Fundamentals

Market Cap (Crs)

11,837.82 Cr

P/E

98.37

EPS

11.19

Book Value

184.40

P/BV

4.82

Dividend Yield

0.11

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	854.28	+3.10%	Bullish
10-SMA	841.36	+4.69%	Bullish
20-SMA	840.12	+4.84%	Bullish
50-SMA	844.88	+4.25%	Bullish
100-SMA	831.19	+5.97%	Bullish
200-SMA	795.44	+10.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	854.71	+3.11%	Bullish
10-SMA	841.66	+4.71%	Bullish
20-SMA	840.48	+4.86%	Bullish
50-SMA	844.91	+4.31%	Bullish
100-SMA	831.12	+6.04%	Bullish
200-SMA	795.81	+10.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	878.75	896.45	+2.01% ↗	901.55	866	13,83,593
04 Sep 2026	848	871.85	+2.81% ↗	898	845	30,01,183
03 Sep 2026	828	844.20	+1.96% ↗	851	824.40	3,65,854
02 Sep 2026	839.45	824.95	-1.73% ↘	839.45	819.45	2,76,233
01 Sep 2026	818	833.95	+1.95% ↗	852.15	816.05	5,85,587
31 Aug 2026	832.95	818.10	-1.78% ↘	833.95	815	3,23,671
28 Aug 2026	831	835.35	+0.52% ↗	843.40	826.80	2,25,348
27 Aug 2026	834	831.15	-0.34% ↘	845	827	4,49,561
26 Aug 2026	834	825.40	-1.03% ↘	845.40	823	3,23,021
25 Aug 2026	847	832.20	-1.75% ↘	853.75	827.50	2,39,337

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	875.80	897.15	+2.44% ↗	901	865.40	1,77,857
04 Sep 2026	830.20	871.90	+5.02% ↗	897.60	830.20	3,10,779
03 Sep 2026	825.50	845.05	+2.37% ↗	851	825	68,811
02 Sep 2026	835.25	825.20	-1.20% ↘	839	819.40	22,847
01 Sep 2026	817.75	834.25	+2.02% ↗	852	817.75	74,176
31 Aug 2026	834.25	819.15	-1.81% ↘	834.25	815	11,558
28 Aug 2026	830.50	835.05	+0.55% ↗	842.15	828	20,181
27 Aug 2026	830.05	830.85	+0.10% ↗	844.85	828	52,127
26 Aug 2026	838.05	825.90	-1.45% ↘	843.50	823.50	17,513
25 Aug 2026	845.05	832.05	-1.54% ↘	853.80	828	38,001

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article