Titagarh Rail Systems Ltd.

BSE: 532966 · NSE: TITAGARH

₹663.35

▼ -30.95 (-4.67%)

As of Oct 23, 15:56 · Volume 11,39,440

₹662.85

▼ -32 (-4.83%)

As of Oct 23, 16:01 · Volume 1,26,163

Price Chart

Today's Range · NSE

663.35

Low660

High705.60

52-Week Range · NSE

663.35

Low568.70

High971

Today's Range · BSE

662.85

Low660.10

High705.20

52-Week Range · BSE

662.85

Low568.65

High970.05

Quote Details

Prev. Close	694.30
Open Price	693.40
Bid Price (Qty)	663.35 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	660 / 705.60
52 Wk Low/High	568.70 / 971
Market Cap (Crs)	Rs 8,933.58 Cr

Prev. Close	694.85
Open Price	693.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	660.10 / 705.20
52 Wk Low/High	568.65 / 970.05

Key Fundamentals

Market Cap (Crs)

8,933.58 Cr

P/E

72.68

EPS

11.19

Book Value

184.40

P/BV

3.56

Dividend Yield

0.15

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	728.47	-8.94%	Bearish
10-SMA	748.42	-11.37%	Bearish
20-SMA	782.18	-15.19%	Bearish
50-SMA	817.40	-18.85%	Bearish
100-SMA	837.49	-20.79%	Bearish
200-SMA	792.67	-16.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	728.45	-9.01%	Bearish
10-SMA	748.40	-11.43%	Bearish
20-SMA	782.15	-15.25%	Bearish
50-SMA	817.56	-18.92%	Bearish
100-SMA	837.44	-20.85%	Bearish
200-SMA	793.15	-16.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	710.50	694.30	-2.28% ↘	711	687.50	6,40,030
21 Oct 2026	745	709.55	-4.76% ↘	745.10	705.30	3,50,414
19 Oct 2026	749.15	740.85	-1.11% ↘	755.85	739	1,46,388
16 Oct 2026	747	749.15	+0.29% ↗	760.60	735.65	5,00,053
15 Oct 2026	761.05	748.50	-1.65% ↘	762.60	743.10	2,64,325
14 Oct 2026	764.75	761.05	-0.48% ↘	769.80	757.50	2,66,145
13 Oct 2026	770	761.85	-1.06% ↘	771.85	752.80	3,16,522
12 Oct 2026	777.20	763.75	-1.73% ↘	789.70	761.05	2,72,594
09 Oct 2026	779.90	777.20	-0.35% ↘	789	770.20	1,96,581
08 Oct 2026	799.65	778	-2.71% ↘	799.65	772.10	3,14,209

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	726.90	694.85	-4.41% ↘	726.90	688.50	53,313
21 Oct 2026	742.95	709.20	-4.54% ↘	742.95	705.25	48,872
19 Oct 2026	750.65	740.90	-1.30% ↘	754.65	739.50	10,522
16 Oct 2026	748	748.95	+0.13% ↗	760.15	735.40	28,400
15 Oct 2026	760.90	748.35	-1.65% ↘	760.95	743	13,414
14 Oct 2026	765.10	760.90	-0.55% ↘	769	757.60	16,276
13 Oct 2026	769	761.30	-1.00% ↘	770.65	753.15	28,027
12 Oct 2026	778.70	764.30	-1.85% ↘	789.70	761	34,963
09 Oct 2026	779.05	777.20	-0.24% ↘	788.60	770.10	33,750
08 Oct 2026	807.35	778.05	-3.63% ↘	807.35	772.25	19,425

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article