TS

Transteel Seating Technologies Ltd.

NSE: TRANSTEEL

NSE

₹80.20 LIVE

▼ -4.80 (-5.99%)

As of Sep 18, 15:50 · Volume 72,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.20

Low79.95

High85

52-Week Range · NSE

80.20

Low71.15

High169

Quote Details

Prev. Close	85
Open Price	84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.95 / 85
52 Wk Low/High	71.15 / 169
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.91	-5.55%	Bearish
10-SMA	80.52	-0.40%	Bearish
20-SMA	82.11	-2.33%	Bearish
50-SMA	99.60	-19.48%	Bearish
100-SMA	112.93	-28.98%	Bearish
200-SMA	128.09	-37.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	89.55	85	-5.08% ↘	89.55	85	33,000
16 Sep 2026	89.50	89.55	+0.06% ↗	89.80	86	67,000
15 Sep 2026	84.60	86.30	+2.01% ↗	88.50	83.55	1,28,000
11 Sep 2026	82.25	83.05	+0.97% ↗	83.50	77.25	1,21,000
10 Sep 2026	76.10	80.65	+5.98% ↗	83.50	75.50	1,76,000
09 Sep 2026	76.05	76.60	+0.72% ↗	78	75.30	1,40,000
08 Sep 2026	76.60	75.45	-1.50% ↘	76.90	75.05	1,24,000
07 Sep 2026	77.65	76	-2.12% ↘	77.65	75.05	86,000
04 Sep 2026	77	75.90	-1.43% ↘	77.50	75.45	56,000
03 Sep 2026	75.15	76.70	+2.06% ↗	77.25	74	1,13,000