Tulsi Extrusions Ltd.

BSE: 532948 · NSE: TULSI

₹0.50

▲ 0 (0%)

As of Jul 15th 2019 · Volume 848

₹0.99

▲ 0 (0%)

As of Jul 22nd 2019 · Volume 1

Price Chart

Today's Range · NSE

0.50

Low0.45

High0.50

52-Week Range · NSE

0.50

Low0.45

High1.20

Today's Range · BSE

0.99

Low0.99

High0.99

52-Week Range · BSE

0.99

Low0.82

High1.17

Quote Details

Prev. Close	0.50
Open Price	0.45
Today's Low/High	0.45 / 0.50
52 Wk Low/High	0.45 / 1.20
Market Cap (Crs)	Rs 8

Prev. Close	0.99
Open Price	0.99
Today's Low/High	0.99 / 0.99
52 Wk Low/High	0.82 / 1.17

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

23.05

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.50	+0.00%	Bullish
10-SMA	0.50	+0.00%	Bullish
20-SMA	0.53	-5.66%	Bearish
50-SMA	0.70	-28.57%	Bearish
100-SMA	0.80	-37.50%	Bearish
200-SMA	1.06	-52.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.94	+5.32%	Bullish
10-SMA	0.98	+1.02%	Bullish
20-SMA	1.01	-1.98%	Bearish
50-SMA	0.99	+0.00%	Bullish
100-SMA	1.02	-2.94%	Bearish
200-SMA	1.65	-40.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jul 2019	0.45	0.50	+11.11% ↗	0.50	0.45	848
08 Jul 2019	0.50	0.50	+0.00% ↗	0.50	0.50	5,000
01 Jul 2019	0.55	0.50	-9.09% ↘	0.55	0.50	929
24 Jun 2019	0.45	0.50	+11.11% ↗	0.50	0.45	447
17 Jun 2019	0.50	0.50	+0.00% ↗	0.50	0.45	1,713
10 Jun 2019	0.45	0.50	+11.11% ↗	0.50	0.45	490
27 May 2019	0.50	0.45	-10.00% ↘	0.55	0.45	12,677
13 May 2019	0.55	0.50	-9.09% ↘	0.55	0.50	1,310
06 May 2019	0.45	0.55	+22.22% ↗	0.55	0.45	11,043
30 Apr 2019	0.55	0.50	-9.09% ↘	0.55	0.50	6,170

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jul 2019	0.99	0.99	+0.00% ↗	0.99	0.99	1
13 May 2019	0.95	0.95	+0.00% ↗	0.95	0.95	5,051
08 Apr 2019	0.92	0.92	+0.00% ↗	0.92	0.92	500
25 Mar 2019	0.91	0.91	+0.00% ↗	0.91	0.91	2,012
18 Mar 2019	0.95	0.95	+0.00% ↗	0.95	0.95	1,343
05 Mar 2019	0.99	0.99	+0.00% ↗	0.99	0.99	1
25 Feb 2019	0.99	0.99	+0.00% ↗	0.99	0.99	1
18 Feb 2019	0.99	0.99	+0.00% ↗	0.99	0.99	6,000
08 Jan 2019	1.06	1.04	-1.89% ↘	1.06	1.04	1,060
07 Jan 2019	1.03	1.07	+3.88% ↗	1.07	1.03	2,011

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article