TI

Tyche Industries Ltd.

BSE: 532384

BSE

₹103.50 LIVE

▼ -1.45 (-1.40%)

As of Oct 05, 16:01 · Volume 3,542

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103.50

Low103

High108.85

52-Week Range · BSE

103.50

Low99

High148

Quote Details

Prev. Close	104.95
Open Price	108.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103 / 108.85
52 Wk Low/High	99 / 148

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.22	-1.63%	Bearish
10-SMA	108.41	-4.53%	Bearish
20-SMA	108.99	-5.04%	Bearish
50-SMA	112.19	-7.75%	Bearish
100-SMA	121.15	-14.57%	Bearish
200-SMA	118.09	-12.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	109.90	104.95	-4.50% ↘	109.90	103.60	1,023
30 Sep 2026	107.60	106.55	-0.98% ↘	109.95	104.05	22,856
29 Sep 2026	105.90	104.40	-1.42% ↘	105.90	102.85	3,500
28 Sep 2026	105	103.80	-1.14% ↘	108.65	103.25	6,082
25 Sep 2026	109.90	106.40	-3.18% ↘	109.90	105.05	4,044
24 Sep 2026	106.80	107.10	+0.28% ↗	108.45	104.55	5,243
23 Sep 2026	112	109.75	-2.01% ↘	113	109	13,597
22 Sep 2026	115.85	115.70	-0.13% ↘	118.95	114.10	59,054
21 Sep 2026	113.55	114.45	+0.79% ↗	115	111	16,413
18 Sep 2026	109.45	110.95	+1.37% ↗	112.60	109.45	4,101