Ujjivan Financial Services Ltd.

BSE: 539874 · NSE: UJJIVAN

₹589.50

▲ 0 (0%)

As of May 02nd 2024 · Volume 29,82,633

₹590.35

▲ 0 (0%)

As of May 02nd 2024 · Volume 2,10,710

Price Chart

Today's Range · NSE

589.50

Low573

High592.90

52-Week Range · NSE

589.50

Low276.40

High614.80

Today's Range · BSE

590.35

Low573

High593.10

52-Week Range · BSE

590.35

Low241.05

High614.70

Quote Details

Prev. Close	589.50
Open Price	580
Today's Low/High	573 / 592.90
52 Wk Low/High	276.40 / 614.80
Market Cap (Crs)	Rs 4

Prev. Close	590.35
Open Price	579.95
Today's Low/High	573 / 593.10
52 Wk Low/High	241.05 / 614.70

Key Fundamentals

Market Cap (Crs)

P/E

8.07

EPS

8.89

Book Value

151.39

P/BV

2.23

Dividend Yield

0.84

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	570.31	+3.36%	Bullish
10-SMA	562.09	+4.88%	Bullish
20-SMA	553.42	+6.52%	Bullish
50-SMA	532.91	+10.62%	Bullish
100-SMA	553.49	+6.51%	Bullish
200-SMA	534.84	+10.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	570.51	+3.48%	Bullish
10-SMA	562.20	+5.01%	Bullish
20-SMA	553.62	+6.63%	Bullish
50-SMA	532.96	+10.77%	Bullish
100-SMA	553.45	+6.67%	Bullish
200-SMA	534.79	+10.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2024	580	589.50	+1.64% ↗	592.90	573	29,82,633
30 Apr 2024	571.90	574.45	+0.45% ↗	578.40	563.55	17,77,978
29 Apr 2024	568.20	566.80	-0.25% ↘	569.95	559.05	17,04,827
26 Apr 2024	562	559.70	-0.41% ↘	572.90	552.20	12,18,935
25 Apr 2024	562	561.10	-0.16% ↘	563	555	4,75,991
24 Apr 2024	570.65	561.20	-1.66% ↘	574.95	559	9,99,330
23 Apr 2024	572	564.35	-1.34% ↘	573	559.85	26,21,147
22 Apr 2024	576	566.10	-1.72% ↘	586.85	558.20	23,45,948
19 Apr 2024	525	551.45	+5.04% ↗	555.35	519.95	23,95,906
18 Apr 2024	531.40	526.25	-0.97% ↘	535.80	525	2,36,854

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2024	579.95	590.35	+1.79% ↗	593.10	573	2,10,710
30 Apr 2024	573.20	574.60	+0.24% ↗	578.40	563.95	1,06,982
29 Apr 2024	570.10	567.10	-0.53% ↘	570.15	558.90	5,42,923
26 Apr 2024	556.35	559.30	+0.53% ↗	572.95	552.35	51,652
25 Apr 2024	563	561.20	-0.32% ↘	563.15	555.05	12,481
24 Apr 2024	566.05	560.70	-0.95% ↘	574.85	559.50	25,712
23 Apr 2024	572	563.35	-1.51% ↘	574.45	560.05	93,138
22 Apr 2024	574.40	566.70	-1.34% ↘	587	558.60	1,32,624
19 Apr 2024	525.55	552.40	+5.11% ↗	555.15	517	1,45,452
18 Apr 2024	530.40	526.25	-0.78% ↘	535.15	523.80	39,471

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article