UI

Uniroyal Industries Ltd.

BSE: 521226

BSE

₹23.06 LIVE

▼ -2.44 (-10.58%)

As of Sep 18, 16:01 · Volume 2,537

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

23.06

Low22.95

High26

52-Week Range · BSE

23.06

Low16.70

High29.50

Quote Details

Prev. Close	25.50
Open Price	26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.95 / 26
52 Wk Low/High	16.70 / 29.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.49	-9.53%	Bearish
10-SMA	25.48	-9.50%	Bearish
20-SMA	25.11	-8.16%	Bearish
50-SMA	22.43	+2.81%	Bullish
100-SMA	21.31	+8.21%	Bullish
200-SMA	20.70	+11.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	25.50	25.50	+0.00% ↗	25.50	23	18
16 Sep 2026	24.85	25.50	+2.62% ↗	27.40	24.85	265
15 Sep 2026	24.10	25	+3.73% ↗	25.50	23.30	1,159
11 Sep 2026	25.60	25.59	-0.04% ↘	25.60	23.70	145
10 Sep 2026	25.83	25.85	+0.08% ↗	26.41	25	359
09 Sep 2026	24.25	24.01	-0.99% ↘	26.99	23.20	2,315
08 Sep 2026	27	25.77	-4.56% ↘	27	24.61	7
07 Sep 2026	25.30	27	+6.72% ↗	27.83	25.30	509
04 Sep 2026	25.01	25.30	+1.16% ↗	25.30	25.01	101
03 Sep 2026	25.89	25.30	-2.28% ↘	26.20	23.55	1,515