United Breweries Ltd.

BSE: 532478 · NSE: UBL

₹1,168.20

▲ 5.50 (0.47%)

As of Oct 09, 15:59 · Volume 1,10,222

₹1,168.80

▲ 6.55 (0.56%)

As of Oct 09, 16:01 · Volume 8,112

Price Chart

Today's Range · NSE

1,168.20

Low1,164.80

High1,194

52-Week Range · NSE

1,168.20

Low1,140.30

High1,844

Today's Range · BSE

1,168.80

Low1,162.95

High1,193.05

52-Week Range · BSE

1,168.80

Low1,140.30

High1,845.90

Quote Details

Prev. Close	1,162.70
Open Price	1,165.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,164.80 / 1,194
52 Wk Low/High	1,140.30 / 1,844
Market Cap (Crs)	Rs 30,887.81 Cr

Prev. Close	1,162.25
Open Price	1,162.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,162.95 / 1,193.05
52 Wk Low/High	1,140.30 / 1,845.90

Key Fundamentals

Market Cap (Crs)

30,887.81 Cr

P/E

74.72

EPS

15.63

Book Value

170.85

P/BV

6.58

Dividend Yield

0.85

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,175.64	-0.63%	Bearish
10-SMA	1,190.40	-1.86%	Bearish
20-SMA	1,215.49	-3.89%	Bearish
50-SMA	1,299.44	-10.10%	Bearish
100-SMA	1,324.06	-11.77%	Bearish
200-SMA	1,430.74	-18.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,175.67	-0.58%	Bearish
10-SMA	1,190.58	-1.83%	Bearish
20-SMA	1,215.51	-3.84%	Bearish
50-SMA	1,299.56	-10.06%	Bearish
100-SMA	1,324.10	-11.73%	Bearish
200-SMA	1,430.90	-18.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1,165.50	1,168.20	+0.23% ↗	1,194	1,164.80	1,10,222
08 Oct 2026	1,188.60	1,162.70	-2.18% ↘	1,211.50	1,160	93,742
07 Oct 2026	1,192	1,185.70	-0.53% ↘	1,192	1,178.40	48,162
06 Oct 2026	1,188.50	1,178.30	-0.86% ↘	1,197.60	1,172	93,587
05 Oct 2026	1,180.20	1,183.30	+0.26% ↗	1,192.60	1,171.50	56,186
01 Oct 2026	1,158.10	1,188.80	+2.65% ↗	1,194.80	1,140.30	1,43,713
30 Sep 2026	1,210.30	1,158.10	-4.31% ↘	1,213.80	1,151	3,22,312
29 Sep 2026	1,213	1,210.20	-0.23% ↘	1,228.20	1,169.50	1,16,267
28 Sep 2026	1,258.80	1,217.40	-3.29% ↘	1,258.80	1,215.20	42,919
25 Sep 2026	1,270.20	1,251.30	-1.49% ↘	1,271.20	1,243.20	1,68,060

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1,162.95	1,167.60	+0.40% ↗	1,193.05	1,162.95	8,112
08 Oct 2026	1,189.80	1,162.25	-2.32% ↘	1,210.90	1,160	8,465
07 Oct 2026	1,180.60	1,187.10	+0.55% ↗	1,190	1,179.95	5,213
06 Oct 2026	1,190.55	1,178.55	-1.01% ↘	1,197.60	1,173.65	4,708
05 Oct 2026	1,188.80	1,182.85	-0.50% ↘	1,190	1,171.60	5,683
01 Oct 2026	1,156.85	1,188.20	+2.71% ↗	1,194.60	1,140.30	16,624
30 Sep 2026	1,210	1,158.35	-4.27% ↘	1,212.30	1,150.10	9,807
29 Sep 2026	1,217.30	1,210	-0.60% ↘	1,217.55	1,170	64,943
28 Sep 2026	1,264.65	1,217.60	-3.72% ↘	1,264.65	1,216.10	4,155
25 Sep 2026	1,270.15	1,253.30	-1.33% ↘	1,270.60	1,246	6,758

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article