UV

Uttam Value Steels Ltd.

BSE: 500254 · NSE: UVSL

NSE BSE

₹0.20 LIVE

▲ 0 (0%)

As of Nov 20th 2020 · Volume 20,48,17,737

₹0.25 LIVE

▲ 0 (0%)

As of Nov 20th 2020 · Volume 45,21,997

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.20

Low0.20

High0.25

52-Week Range · NSE

0.20

Low0.05

High0.85

Today's Range · BSE

0.25

Low0.25

High0.25

52-Week Range · BSE

0.25

Low0.19

High0.69

Quote Details

Prev. Close	0.20
Open Price	0.20
Today's Low/High	0.20 / 0.25
52 Wk Low/High	0.05 / 0.85
Market Cap (Crs)	Rs 30

Prev. Close	0.25
Open Price	0.25
Today's Low/High	0.25 / 0.25
52 Wk Low/High	0.19 / 0.69

Key Fundamentals

Market Cap (Crs)

30

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.26	-23.08%	Bearish
10-SMA	0.26	-23.08%	Bearish
20-SMA	0.29	-31.03%	Bearish
50-SMA	0.39	-48.72%	Bearish
100-SMA	0.47	-57.45%	Bearish
200-SMA	0.33	-39.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.26	-3.85%	Bearish
10-SMA	0.28	-10.71%	Bearish
20-SMA	0.32	-21.88%	Bearish
50-SMA	0.40	-37.50%	Bearish
100-SMA	0.47	-46.81%	Bearish
200-SMA	0.35	-28.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Nov 2020	0.20	0.20	+0.00% ↗	0.25	0.20	20,48,17,737
19 Nov 2020	0.30	0.25	-16.67% ↘	0.30	0.25	7,44,30,898
18 Nov 2020	0.30	0.30	+0.00% ↗	0.30	0.25	1,40,40,284
17 Nov 2020	0.25	0.30	+20.00% ↗	0.30	0.25	1,49,84,227
14 Nov 2020	0.25	0.25	+0.00% ↗	0.30	0.20	2,08,15,409
13 Nov 2020	0.25	0.25	+0.00% ↗	0.30	0.20	4,20,10,972
12 Nov 2020	0.25	0.25	+0.00% ↗	0.30	0.20	4,79,39,854
11 Nov 2020	0.20	0.25	+25.00% ↗	0.25	0.20	4,60,86,527
10 Nov 2020	0.25	0.25	+0.00% ↗	0.30	0.20	12,27,51,273
09 Nov 2020	0.30	0.25	-16.67% ↘	0.30	0.25	1,77,08,652

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Nov 2020	0.25	0.25	+0.00% ↗	0.25	0.25	45,21,997
19 Nov 2020	0.26	0.26	+0.00% ↗	0.27	0.26	1,08,45,963
18 Nov 2020	0.27	0.27	+0.00% ↗	0.28	0.26	2,05,92,592
17 Nov 2020	0.25	0.27	+8.00% ↗	0.27	0.25	3,48,85,468
14 Nov 2020	0.26	0.26	+0.00% ↗	0.27	0.26	1,33,10,985
13 Nov 2020	0.27	0.27	+0.00% ↗	0.27	0.27	14,23,899
12 Nov 2020	0.28	0.28	+0.00% ↗	0.28	0.28	51,66,213
11 Nov 2020	0.29	0.29	+0.00% ↗	0.29	0.29	9,12,809
10 Nov 2020	0.30	0.30	+0.00% ↗	0.30	0.30	15,41,960
09 Nov 2020	0.31	0.31	+0.00% ↗	0.31	0.31	9,89,077