VB

Varun Beverages Ltd.

BSE: 540180 · NSE: VBL

NSE BSE

₹431.20 LIVE

▲ 6.20 (1.44%)

As of Sep 22, 14:09 · Volume 37,28,704

₹432.80 LIVE

▲ 7.20 (1.66%)

As of Sep 22, 14:23 · Volume 3,99,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

431.20

Low424.20

High433.80

52-Week Range · NSE

431.20

Low381

High555.80

Today's Range · BSE

432.80

Low424.40

High433.55

52-Week Range · BSE

432.80

Low381

High555.60

Quote Details

Prev. Close	425
Open Price	427.20
Bid Price (Qty)	431.15 (19)
Offer Price (Qty)	431.20 (439)
Today's Low/High	424.20 / 433.80
52 Wk Low/High	381 / 555.80
Market Cap (Crs)	Rs 1,46,157.59 Cr

Prev. Close	425.60
Open Price	426
Bid Price (Qty)	432.80 (920)
Offer Price (Qty)	433 (1,889)
Today's Low/High	424.40 / 433.55
52 Wk Low/High	381 / 555.60

Key Fundamentals

Market Cap (Crs)

1,46,157.59 Cr

P/E

47.41

EPS

7.91

Book Value

55.48

P/BV

15.59

Dividend Yield

0.35

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.48	+3.53%	Bullish
10-SMA	412.81	+4.45%	Bullish
20-SMA	414.21	+4.10%	Bullish
50-SMA	434.76	-0.82%	Bearish
100-SMA	474.87	-9.20%	Bearish
200-SMA	466.67	-7.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	416.41	+3.94%	Bullish
10-SMA	412.91	+4.82%	Bullish
20-SMA	415.01	+4.29%	Bullish
50-SMA	435.17	-0.54%	Bearish
100-SMA	475.08	-8.90%	Bearish
200-SMA	466.79	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	422	425	+0.71% ↗	431.15	422	49,40,296
18 Sep 2026	416.90	421.95	+1.21% ↗	425.40	416.25	75,81,873
17 Sep 2026	411	415.45	+1.08% ↗	419.50	411	34,72,718
16 Sep 2026	408.90	410.40	+0.37% ↗	414.40	407.15	34,89,901
15 Sep 2026	417.50	409.60	-1.89% ↘	419.75	409.10	31,18,516
11 Sep 2026	406.80	416.50	+2.38% ↗	417.15	403	97,19,304
10 Sep 2026	409	410.50	+0.37% ↗	415.50	405.35	77,13,560
09 Sep 2026	396.20	407	+2.73% ↗	407	396.20	1,12,84,331
08 Sep 2026	405	405.70	+0.17% ↗	408.40	403.65	37,22,223
07 Sep 2026	406	405.95	-0.01% ↘	407.60	404	50,62,827

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	422.45	425.60	+0.75% ↗	431	422.45	2,27,674
18 Sep 2026	416.45	421.80	+1.28% ↗	425.40	416.45	3,30,148
17 Sep 2026	411.70	416	+1.04% ↗	419.50	411.05	96,351
16 Sep 2026	409.50	409.05	-0.11% ↘	414.35	407	1,89,893
15 Sep 2026	419.95	409.60	-2.46% ↘	419.95	409.15	1,27,392
11 Sep 2026	406.25	416.25	+2.46% ↗	417	403.15	8,04,058
10 Sep 2026	409.90	411.30	+0.34% ↗	415.20	405.45	2,29,483
09 Sep 2026	398.65	406	+1.84% ↗	406.80	396.60	6,06,714
08 Sep 2026	405.25	406.80	+0.38% ↗	408.40	403.50	1,84,594
07 Sep 2026	405.75	406.70	+0.23% ↗	408.60	404.10	2,12,372