VB

Varun Beverages Ltd.

BSE: 540180 · NSE: VBL

NSE BSE

₹434.75 LIVE

▲ 1.45 (0.33%)

As of Nov 06, 14:49 · Volume 38,88,615

₹435.20 LIVE

▲ 3 (0.69%)

As of Nov 06, 15:07 · Volume 2,47,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

434.75

Low429.95

High437.30

52-Week Range · NSE

434.75

Low381

High555.80

Today's Range · BSE

435.20

Low429.70

High437.20

52-Week Range · BSE

435.20

Low381

High555.60

Quote Details

Prev. Close	433.30
Open Price	431.25
Bid Price (Qty)	434.75 (188)
Offer Price (Qty)	434.80 (973)
Today's Low/High	429.95 / 437.30
52 Wk Low/High	381 / 555.80
Market Cap (Crs)	Rs 1,46,918.65 Cr

Prev. Close	432.20
Open Price	432.55
Bid Price (Qty)	435.10 (39)
Offer Price (Qty)	435.30 (320)
Today's Low/High	429.70 / 437.20
52 Wk Low/High	381 / 555.60

Key Fundamentals

Market Cap (Crs)

1,46,918.65 Cr

P/E

48.14

EPS

7.91

Book Value

55.48

P/BV

15.83

Dividend Yield

0.34

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	410.21	+5.98%	Bullish
10-SMA	408.95	+6.31%	Bullish
20-SMA	418.50	+3.88%	Bullish
50-SMA	419.90	+3.54%	Bullish
100-SMA	445.63	-2.44%	Bearish
200-SMA	457.29	-4.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	410.13	+6.11%	Bullish
10-SMA	408.85	+6.44%	Bullish
20-SMA	418.31	+4.04%	Bullish
50-SMA	420.15	+3.58%	Bullish
100-SMA	445.78	-2.37%	Bearish
200-SMA	457.39	-4.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	430.10	433.30	+0.74% ↗	438.90	429.70	1,13,39,894
04 Nov 2026	408	420.45	+3.05% ↗	421.75	406.30	50,53,801
03 Nov 2026	402.05	408.15	+1.52% ↗	410.55	400	53,14,439
02 Nov 2026	395.80	397.15	+0.34% ↗	404.35	393.30	68,20,128
30 Oct 2026	414.95	392	-5.53% ↘	416.45	389.65	1,37,24,725
29 Oct 2026	405	414.80	+2.42% ↗	416.60	404.70	26,23,870
28 Oct 2026	411	404.50	-1.58% ↘	412.90	402.85	44,94,523
27 Oct 2026	407.10	416	+2.19% ↗	416	405.70	42,62,584
26 Oct 2026	396.50	408	+2.90% ↗	409.80	388.05	74,19,018
23 Oct 2026	404.40	395.10	-2.30% ↘	404.40	385.80	41,05,255

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	430.55	432.20	+0.38% ↗	438.70	430	1,94,118
04 Nov 2026	411	420.05	+2.20% ↗	421.60	406.50	9,13,078
03 Nov 2026	402.45	407.15	+1.17% ↗	410.65	400	16,20,189
02 Nov 2026	395.90	396.15	+0.06% ↗	404.10	393.25	2,77,561
30 Oct 2026	415.50	395.10	-4.91% ↘	416	389.90	5,71,025
29 Oct 2026	405	413.85	+2.19% ↗	416.50	404.65	1,55,174
28 Oct 2026	414.40	405	-2.27% ↘	414.40	402.80	1,22,894
27 Oct 2026	407.60	418.60	+2.70% ↗	418.60	405.70	82,779
26 Oct 2026	393.70	407.10	+3.40% ↗	409.70	388.10	3,13,114
23 Oct 2026	401.10	393.30	-1.94% ↘	402.60	386	9,92,711