Varun Beverages Ltd.

BSE: 540180 · NSE: VBL

₹442

▼ -2 (-0.45%)

As of Aug 07, 15:59 · Volume 24,72,286

₹444

▲ 1.50 (0.34%)

As of Aug 07, 16:01 · Volume 1,47,291

Price Chart

Today's Range · NSE

442

Low439.55

High447.35

52-Week Range · NSE

442

Low381

High555.80

Today's Range · BSE

444

Low439.50

High447.30

52-Week Range · BSE

444

Low381

High555.60

Quote Details

Prev. Close	444
Open Price	444.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	442 (1,233)
Today's Low/High	439.55 / 447.35
52 Wk Low/High	381 / 555.80
Market Cap (Crs)	Rs 1,49,504.95 Cr

Prev. Close	442.50
Open Price	443.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	439.50 / 447.30
52 Wk Low/High	381 / 555.60

Key Fundamentals

Market Cap (Crs)

1,49,504.95 Cr

P/E

49.46

EPS

7.91

Book Value

55.48

P/BV

16.26

Dividend Yield

0.33

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	441.40	+0.14%	Bullish
10-SMA	444.24	-0.50%	Bearish
20-SMA	454.09	-2.66%	Bearish
50-SMA	491.27	-10.03%	Bearish
100-SMA	477.76	-7.48%	Bearish
200-SMA	473.03	-6.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	441.99	+0.45%	Bullish
10-SMA	444.58	-0.13%	Bearish
20-SMA	454.22	-2.25%	Bearish
50-SMA	491.28	-9.62%	Bearish
100-SMA	477.83	-7.08%	Bearish
200-SMA	473.05	-6.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	444.05	442	-0.46% ↘	447.35	439.55	24,72,286
06 Aug 2026	437.95	444	+1.38% ↗	449	437.20	49,23,022
05 Aug 2026	442.35	437	-1.21% ↘	445.20	436.85	20,44,640
04 Aug 2026	447.15	439	-1.82% ↘	447.15	439	31,52,444
03 Aug 2026	444	445	+0.23% ↗	450	442.60	60,28,529
31 Jul 2026	451	442.30	-1.93% ↘	451	439.85	79,87,191
30 Jul 2026	448.20	451.35	+0.70% ↗	455.15	446.60	70,69,870
29 Jul 2026	439.05	447.20	+1.86% ↗	448.80	433.50	1,34,49,496
28 Jul 2026	464.70	430	-7.47% ↘	470	423	4,79,75,773
27 Jul 2026	460.95	464.50	+0.77% ↗	465.40	454	54,07,996

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	443.15	444	+0.19% ↗	447.30	439.50	1,47,291
06 Aug 2026	438.05	442.50	+1.02% ↗	448.90	437.30	7,68,318
05 Aug 2026	441.05	438.45	-0.59% ↘	445.30	437.05	1,67,773
04 Aug 2026	446	442	-0.90% ↘	447.15	438.95	3,45,930
03 Aug 2026	442.50	443	+0.11% ↗	449.95	442.50	9,29,199
31 Jul 2026	451.45	442.45	-1.99% ↘	451.50	440	1,26,224
30 Jul 2026	446.05	451.30	+1.18% ↗	455	446.05	4,33,168
29 Jul 2026	438.55	447.35	+2.01% ↗	448.75	433.70	10,29,495
28 Jul 2026	466.40	430.30	-7.74% ↘	469.90	423	17,54,770
27 Jul 2026	458.40	464.45	+1.32% ↗	465.45	454	2,28,872

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article