VI

Varun Industries Ltd.

BSE: 532917 · NSE: VARUN

NSE BSE

₹2.05 LIVE

▲ 0 (0%)

As of Jun 22nd 2015 · Volume 285

₹1.61 LIVE

▲ 0 (0%)

As of Jun 22nd 2015 · Volume 11,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.05

Low2.05

High2.05

52-Week Range · NSE

2.05

Low2.05

High9.05

Today's Range · BSE

1.61

Low1.61

High1.70

52-Week Range · BSE

1.61

Low1.57

High9.07

Quote Details

Prev. Close	2.05
Open Price	2.05
Today's Low/High	2.05 / 2.05
52 Wk Low/High	2.05 / 9.05
Market Cap (Crs)	Rs 0

Prev. Close	1.61
Open Price	1.70
Today's Low/High	1.61 / 1.70
52 Wk Low/High	1.57 / 9.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.25	-8.89%	Bearish
10-SMA	2.50	-18.00%	Bearish
20-SMA	2.87	-28.57%	Bearish
50-SMA	3.73	-45.04%	Bearish
100-SMA	5.25	-60.95%	Bearish
200-SMA	6.22	-67.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.67	-3.59%	Bearish
10-SMA	1.84	-12.50%	Bearish
20-SMA	2.15	-25.12%	Bearish
50-SMA	2.96	-45.61%	Bearish
100-SMA	4.45	-63.82%	Bearish
200-SMA	5.94	-72.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jun 2015	2.05	2.05	+0.00% ↗	2.05	2.05	285
01 Jun 2015	2.15	2.15	+0.00% ↗	2.15	2.15	20
18 May 2015	2.25	2.25	+0.00% ↗	2.25	2.25	20
11 May 2015	2.35	2.35	+0.00% ↗	2.35	2.35	1,345
04 May 2015	2.45	2.45	+0.00% ↗	2.45	2.45	1,175
27 Apr 2015	2.75	2.55	-7.27% ↘	2.75	2.55	1,602
20 Apr 2015	2.65	2.65	+0.00% ↗	2.65	2.65	2,540
13 Apr 2015	2.75	2.75	+0.00% ↗	2.75	2.75	4,117
30 Mar 2015	2.85	2.85	+0.00% ↗	2.85	2.85	5,285
16 Mar 2015	3	3	+0.00% ↗	3	3	1,000

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jun 2015	1.70	1.61	-5.29% ↘	1.70	1.61	11,250
15 Jun 2015	1.60	1.69	+5.63% ↗	1.73	1.57	11,480
08 Jun 2015	1.62	1.65	+1.85% ↗	1.65	1.61	610
01 Jun 2015	1.66	1.69	+1.81% ↗	1.80	1.66	4,652
25 May 2015	1.74	1.73	-0.57% ↘	1.74	1.73	7,430
18 May 2015	1.82	1.82	+0.00% ↗	1.82	1.82	11,940
11 May 2015	2.01	1.91	-4.98% ↘	2.10	1.91	32,652
04 May 2015	2.11	2.01	-4.74% ↘	2.11	2.01	15,485
27 Apr 2015	2.12	2.11	-0.47% ↘	2.12	2.11	8,533
20 Apr 2015	2.30	2.22	-3.48% ↘	2.38	2.19	11,926