VI

Videocon Industries Ltd.

BSE: 511389 · NSE: VIDEOIND

NSE BSE

₹7.35 LIVE

▲ 0 (0%)

As of Jun 15th 2021 · Volume 55,93,340

₹7.25 LIVE

▲ 0 (0%)

As of Jun 15th 2021 · Volume 86,65,354

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.35

Low6.90

High7.60

52-Week Range · NSE

7.35

Low1.60

High9

Today's Range · BSE

7.25

Low7.06

High7.80

52-Week Range · BSE

7.25

Low1.67

High9.18

Quote Details

Prev. Close	7.35
Open Price	7.60
Today's Low/High	6.90 / 7.60
52 Wk Low/High	1.60 / 9
Market Cap (Crs)	Rs 35

Prev. Close	7.25
Open Price	7.80
Today's Low/High	7.06 / 7.80
52 Wk Low/High	1.67 / 9.18

Key Fundamentals

Market Cap (Crs)

35

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.91	+6.37%	Bullish
10-SMA	6.31	+16.48%	Bullish
20-SMA	5.65	+30.09%	Bullish
50-SMA	4.74	+55.06%	Bullish
100-SMA	4.96	+48.19%	Bullish
200-SMA	4.67	+57.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.99	+3.72%	Bullish
10-SMA	6.37	+13.81%	Bullish
20-SMA	5.72	+26.75%	Bullish
50-SMA	4.78	+51.67%	Bullish
100-SMA	4.99	+45.29%	Bullish
200-SMA	4.74	+52.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jun 2021	7.60	7.35	-3.29% ↘	7.60	6.90	55,93,340
14 Jun 2021	7.25	7.25	+0.00% ↗	7.25	7.25	7,53,822
11 Jun 2021	6.95	6.95	+0.00% ↗	6.95	6.95	2,97,920
10 Jun 2021	6.65	6.65	+0.00% ↗	6.65	6.65	2,81,710
09 Jun 2021	6.35	6.35	+0.00% ↗	6.35	6.35	9,72,678
08 Jun 2021	6.05	6.05	+0.00% ↗	6.05	5.95	3,28,845
07 Jun 2021	5.55	5.80	+4.50% ↗	5.80	5.55	4,08,051
04 Jun 2021	5.40	5.55	+2.78% ↗	5.70	5.40	3,06,068
03 Jun 2021	5.60	5.60	+0.00% ↗	5.75	5.40	4,56,487
02 Jun 2021	5.95	5.55	-6.72% ↘	5.95	5.45	6,17,099

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jun 2021	7.80	7.25	-7.05% ↘	7.80	7.06	86,65,354
14 Jun 2021	7.43	7.43	+0.00% ↗	7.43	7.15	91,14,424
11 Jun 2021	7.08	7.08	+0.00% ↗	7.08	7.08	9,80,184
10 Jun 2021	6.75	6.75	+0.00% ↗	6.75	6.75	9,61,281
09 Jun 2021	6.43	6.43	+0.00% ↗	6.43	6.43	31,60,870
08 Jun 2021	6.13	6.13	+0.00% ↗	6.13	5.92	17,00,578
07 Jun 2021	5.60	5.84	+4.29% ↗	5.84	5.60	5,21,302
04 Jun 2021	5.63	5.57	-1.07% ↘	5.63	5.40	3,09,135
03 Jun 2021	5.70	5.63	-1.23% ↘	5.70	5.41	3,12,540
02 Jun 2021	5.90	5.58	-5.42% ↘	5.95	5.45	3,79,032