VT

Vilas Transcore Ltd.

NSE: VILAS

NSE

₹372.40 LIVE

▲ 40.80 (10.96%)

As of Sep 18, 15:53 · Volume 1,24,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

372.40

Low341

High376.75

52-Week Range · NSE

372.40

Low313.25

High580

Quote Details

Prev. Close	331.60
Open Price	341
Bid Price (Qty)	0 (0)
Offer Price (Qty)	372.40 (250)
Today's Low/High	341 / 376.75
52 Wk Low/High	313.25 / 580
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	334.54	+11.32%	Bullish
10-SMA	344.19	+8.20%	Bullish
20-SMA	349.63	+6.51%	Bullish
50-SMA	357.71	+4.11%	Bullish
100-SMA	374.76	-0.63%	Bearish
200-SMA	378.83	-1.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	321.70	331.60	+3.08% ↗	340.90	317.55	26,250
16 Sep 2026	327.50	316.25	-3.44% ↘	330	313.25	45,500
15 Sep 2026	344.20	328.90	-4.45% ↘	346	325	47,750
11 Sep 2026	349.95	346	-1.13% ↘	349.95	340.40	21,750
10 Sep 2026	351	349.95	-0.30% ↘	355.90	346.05	24,500
09 Sep 2026	353	349.45	-1.01% ↘	353.75	344	30,500
08 Sep 2026	356.60	353.60	-0.84% ↘	356.60	351	19,750
07 Sep 2026	356	356.30	+0.08% ↗	360.95	354.15	60,500
04 Sep 2026	356.10	353.70	-0.67% ↘	360	350	21,750
03 Sep 2026	361.95	356.10	-1.62% ↘	369	354.25	46,750