W

Wendt (India) Ltd.

BSE: 505412 · NSE: WENDT

NSE BSE

₹8,667 LIVE

▲ 26.50 (0.31%)

As of Sep 22, 13:54 · Volume 12,373

₹8,650 LIVE

▲ 6.65 (0.08%)

As of Sep 22, 14:07 · Volume 452

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,667

Low8,660

High8,945

52-Week Range · NSE

8,667

Low5,841.50

High9,750

Today's Range · BSE

8,650

Low8,650

High8,939.75

52-Week Range · BSE

8,650

Low5,850.15

High9,749.50

Quote Details

Prev. Close	8,640.50
Open Price	8,718
Bid Price (Qty)	8,662.50 (1)
Offer Price (Qty)	8,678.50 (1)
Today's Low/High	8,660 / 8,945
52 Wk Low/High	5,841.50 / 9,750
Market Cap (Crs)	Rs 83

Prev. Close	8,643.35
Open Price	8,760.95
Bid Price (Qty)	8,602.45 (1)
Offer Price (Qty)	8,627.30 (1)
Today's Low/High	8,650 / 8,939.75
52 Wk Low/High	5,850.15 / 9,749.50

Key Fundamentals

Market Cap (Crs)

83

P/E

118.81

EPS

113.75

Book Value

1,169.25

P/BV

6.65

Dividend Yield

0.34

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,683.30	-0.19%	Bearish
10-SMA	8,588.80	+0.91%	Bullish
20-SMA	8,393.25	+3.26%	Bullish
50-SMA	8,139.23	+6.48%	Bullish
100-SMA	7,723.50	+12.22%	Bullish
200-SMA	7,431.18	+16.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,684.28	-0.39%	Bearish
10-SMA	8,595.96	+0.63%	Bullish
20-SMA	8,394.50	+3.04%	Bullish
50-SMA	8,139.26	+6.28%	Bullish
100-SMA	7,724.74	+11.98%	Bullish
200-SMA	7,437.54	+16.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	8,767.50	8,640.50	-1.45% ↘	8,888.50	8,615	5,926
18 Sep 2026	8,799	8,767.50	-0.36% ↘	8,945	8,622.50	16,282
17 Sep 2026	8,665	8,765	+1.15% ↗	8,904	8,609.50	10,651
16 Sep 2026	8,470	8,663.50	+2.28% ↗	8,855	8,349	16,389
15 Sep 2026	8,900	8,580	-3.60% ↘	9,100	8,521	38,273
11 Sep 2026	8,660	8,812.50	+1.76% ↗	8,900	8,461	28,678
10 Sep 2026	8,284	8,669.50	+4.65% ↗	8,939	8,225	98,896
09 Sep 2026	8,430	8,230.50	-2.37% ↘	8,450	8,200	5,305
08 Sep 2026	8,350	8,419	+0.83% ↗	8,578	8,290	9,265
07 Sep 2026	8,160	8,340	+2.21% ↗	8,420	8,113.50	8,810

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	8,727.50	8,643.35	-0.96% ↘	8,773.95	8,620	497
18 Sep 2026	8,889.95	8,771.35	-1.33% ↘	8,930	8,660.05	518
17 Sep 2026	8,685.15	8,746.90	+0.71% ↗	8,900	8,665.50	545
16 Sep 2026	8,500.50	8,685.15	+2.17% ↗	8,799	8,360	534
15 Sep 2026	8,815.05	8,574.65	-2.73% ↘	9,100	8,528.40	1,779
11 Sep 2026	8,511.50	8,814.80	+3.56% ↗	8,900	8,472.75	1,445
10 Sep 2026	8,273.95	8,682.80	+4.94% ↗	8,920	8,257	4,570
09 Sep 2026	8,355.50	8,255.80	-1.19% ↘	8,363.95	8,220	330
08 Sep 2026	8,300	8,440.20	+1.69% ↗	8,543.95	8,296.85	508
07 Sep 2026	8,249.95	8,344.60	+1.15% ↗	8,400	8,112.10	691