W

Wendt (India) Ltd.

BSE: 505412 · NSE: WENDT

NSE BSE

₹7,150 LIVE

▼ -53.50 (-0.75%)

As of Nov 06, 15:31 · Volume 3,207

₹7,139.80 LIVE

▼ -77.40 (-1.08%)

As of Nov 06, 16:00 · Volume 544

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,150

Low7,025.50

High7,250

52-Week Range · NSE

7,150

Low5,841.50

High9,100

Today's Range · BSE

7,139.80

Low7,015.10

High7,220

52-Week Range · BSE

7,139.80

Low5,850.15

High9,100

Quote Details

Prev. Close	7,203.50
Open Price	7,215
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,025.50 / 7,250
52 Wk Low/High	5,841.50 / 9,100
Market Cap (Crs)	Rs 83

Prev. Close	7,217.20
Open Price	7,086.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,015.10 / 7,220
52 Wk Low/High	5,850.15 / 9,100

Key Fundamentals

Market Cap (Crs)

83

P/E

99.21

EPS

113.75

Book Value

1,169.25

P/BV

5.55

Dividend Yield

0.41

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,019.10	+1.86%	Bullish
10-SMA	7,001.35	+2.12%	Bullish
20-SMA	7,321.45	-2.34%	Bearish
50-SMA	7,958.23	-10.16%	Bearish
100-SMA	7,951.16	-10.08%	Bearish
200-SMA	7,401.43	-3.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,016.75	+1.75%	Bullish
10-SMA	7,002.62	+1.96%	Bullish
20-SMA	7,321.61	-2.48%	Bearish
50-SMA	7,959.47	-10.30%	Bearish
100-SMA	7,951.69	-10.21%	Bearish
200-SMA	7,404.29	-3.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,200	7,203.50	+0.05% ↗	7,329.50	7,073.50	5,799
04 Nov 2026	7,074	7,130.50	+0.80% ↗	7,160	6,935.50	3,590
03 Nov 2026	6,976	6,990	+0.20% ↗	7,099	6,910	3,309
02 Nov 2026	6,700	7,010.50	+4.63% ↗	7,044.50	6,691.50	6,235
30 Oct 2026	6,902.50	6,761	-2.05% ↘	6,940	6,750	3,464
29 Oct 2026	6,905.50	6,856.50	-0.71% ↘	7,075	6,780.50	9,058
28 Oct 2026	7,001.50	6,862.50	-1.99% ↘	7,014.50	6,821	6,085
27 Oct 2026	7,199	6,969	-3.19% ↘	7,277	6,913.50	7,157
26 Oct 2026	7,021.50	7,138	+1.66% ↗	7,300	6,901.50	5,433
23 Oct 2026	6,915	7,092	+2.56% ↗	7,270	6,574.50	24,903

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,239.40	7,217.20	-0.31% ↘	7,300.75	7,175.25	367
04 Nov 2026	6,977.65	7,092.80	+1.65% ↗	7,144	6,950	278
03 Nov 2026	7,097.50	6,999.25	-1.38% ↘	7,107.15	6,976.80	347
02 Nov 2026	6,708.10	7,013.10	+4.55% ↗	7,027.95	6,708.05	378
30 Oct 2026	6,900	6,761.40	-2.01% ↘	6,902.30	6,750	440
29 Oct 2026	6,883.05	6,868	-0.22% ↘	7,083.50	6,808.05	439
28 Oct 2026	7,022.65	6,883.60	-1.98% ↘	7,022.65	6,826.50	216
27 Oct 2026	7,150.10	6,958.75	-2.68% ↘	7,253.30	6,938.65	483
26 Oct 2026	7,080	7,147.70	+0.96% ↗	7,295.65	6,979	202
23 Oct 2026	6,891.50	7,084.40	+2.80% ↗	7,250	6,600	1,184