Zee Learn Ltd.

BSE: 533287 · NSE: ZEELEARN

₹6.02

▲ 0.05 (0.83%)

As of Nov 06, 15:31 · Volume 95,688

₹5.98

▼ -0.02 (-0.33%)

As of Nov 06, 16:01 · Volume 18,524

Price Chart

Today's Range · NSE

6.02

Low5.76

High6.09

52-Week Range · NSE

6.02

Low4.17

High10.10

Today's Range · BSE

5.98

Low5.80

High6.04

52-Week Range · BSE

5.98

Low4.18

High10.14

Quote Details

Prev. Close	5.97
Open Price	5.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.76 / 6.09
52 Wk Low/High	4.17 / 10.10
Market Cap (Crs)	Rs 374

Prev. Close	6
Open Price	5.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.80 / 6.04
52 Wk Low/High	4.18 / 10.14

Key Fundamentals

Market Cap (Crs)

374

P/E

5.10

EPS

2.77

Book Value

7.76

P/BV

0.81

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.72	+5.24%	Bullish
10-SMA	5.70	+5.61%	Bullish
20-SMA	5.84	+3.08%	Bullish
50-SMA	6.49	-7.24%	Bearish
100-SMA	7.44	-19.09%	Bearish
200-SMA	6.64	-9.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.71	+4.73%	Bullish
10-SMA	5.70	+4.91%	Bullish
20-SMA	5.85	+2.22%	Bullish
50-SMA	6.51	-8.14%	Bearish
100-SMA	7.46	-19.84%	Bearish
200-SMA	6.65	-10.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.88	5.97	+1.53% ↗	6.09	5.65	2,48,873
04 Nov 2026	5.99	5.81	-3.01% ↘	5.99	5.51	3,14,333
03 Nov 2026	5.58	5.64	+1.08% ↗	5.77	5.57	2,61,852
02 Nov 2026	5.69	5.58	-1.93% ↘	5.77	5.50	2,44,014
30 Oct 2026	5.78	5.60	-3.11% ↘	5.80	5.51	2,05,559
29 Oct 2026	5.74	5.76	+0.35% ↗	5.81	5.63	1,14,059
28 Oct 2026	5.54	5.68	+2.53% ↗	5.89	5.54	2,23,051
27 Oct 2026	5.79	5.67	-2.07% ↘	5.88	5.53	1,53,571
26 Oct 2026	5.55	5.69	+2.52% ↗	5.88	5.55	1,72,135
23 Oct 2026	5.80	5.55	-4.31% ↘	5.85	5.38	3,04,908

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.72	6	+4.90% ↗	6.08	5.72	45,707
04 Nov 2026	5.70	5.81	+1.93% ↗	5.82	5.58	55,527
03 Nov 2026	5.50	5.62	+2.18% ↗	5.79	5.50	26,946
02 Nov 2026	5.89	5.60	-4.92% ↘	5.89	5.53	33,652
30 Oct 2026	5.55	5.51	-0.72% ↘	5.86	5.49	38,950
29 Oct 2026	5.75	5.80	+0.87% ↗	5.90	5.61	19,469
28 Oct 2026	5.52	5.69	+3.08% ↗	5.80	5.48	40,968
27 Oct 2026	5.65	5.70	+0.88% ↗	5.91	5.65	19,903
26 Oct 2026	5.90	5.80	-1.69% ↘	5.90	5.48	30,019
23 Oct 2026	5.74	5.51	-4.01% ↘	5.94	5.36	68,152

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article