Zee Learn Ltd.

BSE: 533287 · NSE: ZEELEARN

₹7.88

▼ -0.11 (-1.40%)

As of Aug 07, 15:59 · Volume 3,53,681

₹7.90

▼ -0.10 (-1.27%)

As of Aug 07, 16:01 · Volume 72,819

Price Chart

Today's Range · NSE

7.88

Low7.71

High8.12

52-Week Range · NSE

7.88

Low4.17

High10.45

Today's Range · BSE

7.90

Low7.73

High8

52-Week Range · BSE

7.90

Low4.18

High10.45

Quote Details

Prev. Close	7.99
Open Price	8.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.71 / 8.12
52 Wk Low/High	4.17 / 10.45
Market Cap (Crs)	Rs 374

Prev. Close	8
Open Price	8
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.73 / 8
52 Wk Low/High	4.18 / 10.45

Key Fundamentals

Market Cap (Crs)

374

P/E

6.65

EPS

2.77

Book Value

7.76

P/BV

1.09

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.02	-1.75%	Bearish
10-SMA	8.14	-3.19%	Bearish
20-SMA	8.34	-5.52%	Bearish
50-SMA	8.24	-4.37%	Bearish
100-SMA	6.78	+16.22%	Bullish
200-SMA	6.89	+14.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8.01	-1.37%	Bearish
10-SMA	8.15	-3.07%	Bearish
20-SMA	8.35	-5.39%	Bearish
50-SMA	8.23	-4.01%	Bearish
100-SMA	6.78	+16.52%	Bullish
200-SMA	6.92	+14.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	8.12	7.88	-2.96% ↘	8.12	7.71	3,53,681
06 Aug 2026	8.01	7.99	-0.25% ↘	8.15	7.90	2,44,923
05 Aug 2026	8.19	8.01	-2.20% ↘	8.19	7.92	1,55,860
04 Aug 2026	8.25	8.07	-2.18% ↘	8.25	7.95	1,04,189
03 Aug 2026	8.09	8.14	+0.62% ↗	8.50	8	5,70,007
31 Jul 2026	8.17	8.13	-0.49% ↘	8.20	8.03	2,69,579
30 Jul 2026	8.46	8.09	-4.37% ↘	8.70	8.06	5,96,599
29 Jul 2026	8.48	8.48	+0.00% ↗	8.68	8.27	2,45,242
28 Jul 2026	8.16	8.48	+3.92% ↗	8.56	8.14	4,11,866
27 Jul 2026	8.03	8.16	+1.62% ↗	8.35	7.88	3,19,916

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	8	7.82	-2.25% ↘	8	7.73	72,819
06 Aug 2026	7.97	8	+0.38% ↗	8.07	7.90	36,355
05 Aug 2026	8.19	8.02	-2.08% ↘	8.39	7.92	25,583
04 Aug 2026	8.31	8.06	-3.01% ↘	8.31	8.03	7,398
03 Aug 2026	8.44	8.13	-3.67% ↘	8.44	8.01	33,777
31 Jul 2026	8.21	8.10	-1.34% ↘	8.26	7.88	42,378
30 Jul 2026	8.42	8.21	-2.49% ↘	8.59	8.21	56,854
29 Jul 2026	8.49	8.64	+1.77% ↗	8.69	8.02	38,604
28 Jul 2026	8.23	8.32	+1.09% ↗	8.49	8.05	42,219
27 Jul 2026	7.86	8.24	+4.83% ↗	8.36	7.76	63,953

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article