BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹10,900 LIVE

▲ 142 (1.30%)

As of Nov 07, 17:59 · Volume 5,82,104

₹10,905 LIVE

▲ 156.05 (1.43%)

As of Nov 06, 16:01 · Volume 42,197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,900

Low10,608

High10,938

52-Week Range · NSE

10,900

Low8,605

High12,470

Today's Range · BSE

10,905

Low10,615.35

High10,944.65

52-Week Range · BSE

10,905

Low8,606

High12,470

Quote Details

Prev. Close	10,758
Open Price	10,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,608 / 10,938
52 Wk Low/High	8,605 / 12,470
Market Cap (Crs)	Rs 2,99,536.18 Cr

Prev. Close	10,748.95
Open Price	10,699
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,615.35 / 10,944.65
52 Wk Low/High	8,606 / 12,470

Key Fundamentals

Market Cap (Crs)

2,99,536.18 Cr

P/E

28.37

EPS

351.51

Book Value

1,251.34

P/BV

7.25

Dividend Yield

1.37

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,629	+2.55%	Bullish
10-SMA	10,482.40	+3.98%	Bullish
20-SMA	10,329	+5.53%	Bullish
50-SMA	10,925.38	-0.23%	Bearish
100-SMA	10,876.12	+0.22%	Bullish
200-SMA	10,318.97	+5.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,614.45	+2.74%	Bullish
10-SMA	10,473.63	+4.12%	Bullish
20-SMA	10,320.69	+5.66%	Bullish
50-SMA	10,927.83	-0.21%	Bearish
100-SMA	10,871.76	+0.31%	Bullish
200-SMA	10,313.83	+5.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10,700	10,900	+1.87% ↗	10,938	10,608	5,82,120
05 Nov 2026	10,789	10,758	-0.29% ↘	10,789	10,576	4,72,456
04 Nov 2026	10,590	10,608	+0.17% ↗	10,627	10,504	3,09,570
03 Nov 2026	10,470	10,540	+0.67% ↗	10,540	10,309	4,97,061
02 Nov 2026	10,455	10,339	-1.11% ↘	10,539	10,240	3,70,256
30 Oct 2026	10,383	10,350	-0.32% ↘	10,530	10,309	3,82,424
29 Oct 2026	10,485	10,383	-0.97% ↘	10,542	10,255	2,75,473
28 Oct 2026	10,705	10,485	-2.06% ↘	10,775	10,420	9,67,685
27 Oct 2026	10,075	10,390	+3.13% ↗	10,390	10,075	3,40,343
26 Oct 2026	10,080	10,071	-0.09% ↘	10,174	9,937	1,80,418

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10,699	10,905	+1.93% ↗	10,944.65	10,615.35	42,197
05 Nov 2026	10,750.10	10,748.95	-0.01% ↘	10,769.90	10,578.95	58,849
04 Nov 2026	10,600	10,597.20	-0.03% ↘	10,624.70	10,513.50	2,422
03 Nov 2026	10,452.90	10,506	+0.51% ↗	10,506	10,315.10	5,582
02 Nov 2026	10,382.55	10,315.10	-0.65% ↘	10,525.75	10,247.80	15,394
30 Oct 2026	10,379.20	10,350	-0.28% ↘	10,527.50	10,310	3,481
29 Oct 2026	10,480	10,371	-1.04% ↘	10,540	10,260	11,264
28 Oct 2026	10,738.95	10,480	-2.41% ↘	10,777.95	10,421.25	46,358
27 Oct 2026	10,071	10,377	+3.04% ↗	10,377	10,071	13,123
26 Oct 2026	10,061.25	10,086	+0.25% ↗	10,165.80	9,939	13,615