BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹11,662 LIVE

▲ 42 (0.36%)

As of Aug 08, 17:59 · Volume 2,08,968

₹11,642 LIVE

▲ 55.80 (0.48%)

As of Aug 07, 16:01 · Volume 21,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,662

Low11,574

High11,730

52-Week Range · NSE

11,662

Low7,858.50

High11,856

Today's Range · BSE

11,642

Low11,586.20

High11,728.95

52-Week Range · BSE

11,642

Low7,879.45

High11,795.85

Quote Details

Prev. Close	11,620
Open Price	11,580
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,662 (11)
Today's Low/High	11,574 / 11,730
52 Wk Low/High	7,858.50 / 11,856
Market Cap (Crs)	Rs 3,20,476.24 Cr

Prev. Close	11,586.20
Open Price	11,619.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,586.20 / 11,728.95
52 Wk Low/High	7,879.45 / 11,795.85

Key Fundamentals

Market Cap (Crs)

3,20,476.24 Cr

P/E

30.29

EPS

351.51

Book Value

1,251.34

P/BV

8.38

Dividend Yield

1.28

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,707.60	-0.39%	Bearish
10-SMA	11,538.60	+1.07%	Bullish
20-SMA	11,068.43	+5.36%	Bullish
50-SMA	10,470.24	+11.38%	Bullish
100-SMA	10,098.41	+15.48%	Bullish
200-SMA	9,708.93	+20.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,593.77	+0.42%	Bullish
10-SMA	11,480.83	+1.40%	Bullish
20-SMA	11,038.69	+5.47%	Bullish
50-SMA	10,457.65	+11.33%	Bullish
100-SMA	10,091.81	+15.36%	Bullish
200-SMA	9,699.62	+20.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11,580	11,662	+0.71% ↗	11,730	11,574	2,08,968
06 Aug 2026	11,748	11,620	-1.09% ↘	11,778	11,549	2,50,127
05 Aug 2026	11,665	11,800	+1.16% ↗	11,800	11,580	3,82,721
04 Aug 2026	11,750	11,600	-1.28% ↘	11,751	11,541	3,07,958
03 Aug 2026	11,575	11,856	+2.43% ↗	11,856	11,456	2,81,232
31 Jul 2026	11,475	11,520.50	+0.40% ↗	11,590	11,329.50	2,14,380
30 Jul 2026	11,338	11,432	+0.83% ↗	11,525	11,305.50	2,95,600
29 Jul 2026	11,440	11,338	-0.89% ↘	11,532	11,290	4,55,484
28 Jul 2026	11,176.50	11,374	+1.77% ↗	11,410.50	11,156	3,57,417
27 Jul 2026	11,200.50	11,183.50	-0.15% ↘	11,251	11,094	2,70,544

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11,619.60	11,642	+0.19% ↗	11,728.95	11,586.20	21,107
06 Aug 2026	11,735	11,586.20	-1.27% ↘	11,775.45	11,551	10,247
05 Aug 2026	11,650	11,681.50	+0.27% ↗	11,742.85	11,579.65	10,305
04 Aug 2026	11,795.85	11,550.90	-2.08% ↘	11,795.85	11,544	22,593
03 Aug 2026	11,600	11,508.25	-0.79% ↘	11,606.55	11,453.45	9,652
31 Jul 2026	11,381.55	11,519.45	+1.21% ↗	11,588.70	11,331.60	12,449
30 Jul 2026	11,430.85	11,434.80	+0.03% ↗	11,521	11,300.25	13,062
29 Jul 2026	11,455.10	11,330.20	-1.09% ↘	11,531.10	11,291.85	13,981
28 Jul 2026	11,200	11,371.85	+1.53% ↗	11,413.20	11,170	22,189
27 Jul 2026	11,238.75	11,183.15	-0.49% ↘	11,249.65	11,092.25	56,489