BH

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 · NSE: BAJAJHIND

NSE BSE

₹20.29 LIVE

▲ 0.11 (0.54%)

As of Sep 22, 15:31 · Volume 1,32,42,019

₹20.32 LIVE

▲ 0.15 (0.74%)

As of Sep 22, 15:53 · Volume 4,89,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.29

Low20.06

High20.70

52-Week Range · NSE

20.29

Low14.85

High26

Today's Range · BSE

20.32

Low20.07

High20.71

52-Week Range · BSE

20.32

Low14.89

High26

Quote Details

Prev. Close	20.18
Open Price	20.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.06 / 20.70
52 Wk Low/High	14.85 / 26
Market Cap (Crs)	Rs 725

Prev. Close	20.17
Open Price	20.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	20.30 (470)
Today's Low/High	20.07 / 20.71
52 Wk Low/High	14.89 / 26

Key Fundamentals

Market Cap (Crs)

725

P/E

38.08

EPS

0.58

Book Value

3.63

P/BV

1.33

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.72	+2.89%	Bullish
10-SMA	20.77	-2.31%	Bearish
20-SMA	21.48	-5.54%	Bearish
50-SMA	19.34	+4.91%	Bullish
100-SMA	19.04	+6.57%	Bullish
200-SMA	18.21	+11.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19.73	+2.99%	Bullish
10-SMA	20.78	-2.21%	Bearish
20-SMA	21.49	-5.44%	Bearish
50-SMA	19.35	+5.01%	Bullish
100-SMA	19.05	+6.67%	Bullish
200-SMA	18.22	+11.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	19.59	20.18	+3.01% ↗	20.38	19.15	1,94,85,794
18 Sep 2026	19.38	19.53	+0.77% ↗	19.80	19.01	1,48,69,475
17 Sep 2026	19.90	19.38	-2.61% ↘	19.99	19.32	1,26,39,678
16 Sep 2026	19.86	19.81	-0.25% ↘	19.95	19.27	1,62,63,903
15 Sep 2026	21.15	19.71	-6.81% ↘	21.19	19.51	1,98,92,199
11 Sep 2026	21.35	20.94	-1.92% ↘	21.46	20.80	2,45,95,964
10 Sep 2026	21.35	21.40	+0.23% ↗	21.89	21.21	2,08,71,933
09 Sep 2026	22.67	21.35	-5.82% ↘	22.67	21.16	2,65,39,319
08 Sep 2026	22.80	22.66	-0.61% ↘	23.17	22.40	2,28,85,945
07 Sep 2026	22.15	22.77	+2.80% ↗	23.14	22.15	4,78,54,998

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	19.57	20.17	+3.07% ↗	20.30	19.18	16,49,114
18 Sep 2026	19.36	19.57	+1.08% ↗	19.72	19.01	8,72,251
17 Sep 2026	19.95	19.39	-2.81% ↘	19.96	19.30	8,29,697
16 Sep 2026	19.90	19.84	-0.30% ↘	19.94	19.27	7,04,184
15 Sep 2026	21.01	19.66	-6.43% ↘	21.48	18.38	16,43,510
11 Sep 2026	21.25	20.95	-1.41% ↘	21.47	20.78	18,45,064
10 Sep 2026	21.38	21.42	+0.19% ↗	21.88	21.24	10,64,008
09 Sep 2026	22.63	21.37	-5.57% ↘	22.66	21.20	18,93,675
08 Sep 2026	22.80	22.67	-0.57% ↘	23.16	22.40	12,29,027
07 Sep 2026	22.18	22.77	+2.66% ↗	23.14	22.18	25,93,256