Bank of India

BSE: 532149 · NSE: BANKINDIA

₹151.41

▲ 0.81 (0.53%)

As of Nov 12, 15:58 · Volume 1,13,73,838

₹151.25

▲ 0.95 (0.63%)

As of Nov 12, 16:01 · Volume 3,81,722

Price Chart

Today's Range · NSE

151.41

Low149.23

High151.95

52-Week Range · NSE

151.41

Low123.64

High178.36

Today's Range · BSE

151.25

Low149.35

High151.95

52-Week Range · BSE

151.25

Low124

High178.45

Quote Details

Prev. Close	150.60
Open Price	150.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	151.41 (17,381)
Today's Low/High	149.23 / 151.95
52 Wk Low/High	123.64 / 178.36
Market Cap (Crs)	Rs 68,931.94 Cr

Prev. Close	150.30
Open Price	150.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.35 / 151.95
52 Wk Low/High	124 / 178.45

Key Fundamentals

Market Cap (Crs)

68,931.94 Cr

P/E

6.68

EPS

23.12

Book Value

175.79

P/BV

0.74

Dividend Yield

3.07

Dividend

46.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.38	+6.34%	Bullish
10-SMA	138.19	+9.57%	Bullish
20-SMA	135.62	+11.64%	Bullish
50-SMA	136.65	+10.80%	Bullish
100-SMA	139.64	+8.43%	Bullish
200-SMA	145.61	+3.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	142.25	+6.33%	Bullish
10-SMA	138.12	+9.51%	Bullish
20-SMA	135.58	+11.56%	Bullish
50-SMA	136.65	+10.68%	Bullish
100-SMA	139.58	+8.36%	Bullish
200-SMA	145.52	+3.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	146.10	150.60	+3.08% ↗	152.37	145.80	2,05,75,304
09 Nov 2026	139	145	+4.32% ↗	145	138.75	1,49,16,043
08 Nov 2026	139	138.71	-0.21% ↘	139.40	138.24	5,91,294
06 Nov 2026	138	138.57	+0.41% ↗	138.67	135.59	55,80,120
05 Nov 2026	136.83	139	+1.59% ↗	139	135.95	68,89,232
04 Nov 2026	133.62	133.90	+0.21% ↗	135.30	132.80	55,99,113
03 Nov 2026	135.09	133.17	-1.42% ↘	135.49	132	61,18,751
02 Nov 2026	132.91	134.40	+1.12% ↗	135.64	132.91	45,54,994
30 Oct 2026	135.09	132.86	-1.65% ↘	136.42	131.80	95,26,569
29 Oct 2026	132.90	135.70	+2.11% ↗	136.29	132.50	1,01,35,677

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	145.50	150.30	+3.30% ↗	152.40	145.50	16,47,733
09 Nov 2026	138.90	144.80	+4.25% ↗	145	138.90	5,73,434
08 Nov 2026	138.80	138.70	-0.07% ↘	139.45	138.25	1,10,246
06 Nov 2026	138.80	138.60	-0.14% ↘	138.80	135.60	1,99,056
05 Nov 2026	136.60	138.85	+1.65% ↗	139	136.05	7,62,879
04 Nov 2026	133.65	134	+0.26% ↗	135.20	132.70	2,55,901
03 Nov 2026	135	132.60	-1.78% ↘	135.50	132.25	1,55,179
02 Nov 2026	133.15	134.60	+1.09% ↗	135.65	133	1,68,581
30 Oct 2026	134.95	132.50	-1.82% ↘	136.45	131.85	3,97,467
29 Oct 2026	132.75	136.20	+2.60% ↗	136.30	132.75	2,44,642

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article