Bank of India

BSE: 532149 · NSE: BANKINDIA

₹137.01

▼ -1.62 (-1.18%)

As of Sep 22, 15:59 · Volume 31,12,072

₹137.25

▼ -1.20 (-0.87%)

As of Sep 22, 16:01 · Volume 1,55,269

Price Chart

Today's Range · NSE

137.01

Low137.01

High138.91

52-Week Range · NSE

137.01

Low116

High178.36

Today's Range · BSE

137.25

Low137.20

High138.85

52-Week Range · BSE

137.25

Low116

High178.45

Quote Details

Prev. Close	138.63
Open Price	138.50
Bid Price (Qty)	137.01 (409)
Offer Price (Qty)	0 (0)
Today's Low/High	137.01 / 138.91
52 Wk Low/High	116 / 178.36
Market Cap (Crs)	Rs 62,508.13 Cr

Prev. Close	138.45
Open Price	138.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.20 / 138.85
52 Wk Low/High	116 / 178.45

Key Fundamentals

Market Cap (Crs)

62,508.13 Cr

P/E

6.12

EPS

23.12

Book Value

175.79

P/BV

0.68

Dividend Yield

3.35

Dividend

46.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.44	-1.03%	Bearish
10-SMA	139.72	-1.94%	Bearish
20-SMA	141.74	-3.34%	Bearish
50-SMA	142.10	-3.58%	Bearish
100-SMA	142.14	-3.61%	Bearish
200-SMA	147.59	-7.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.62	-0.99%	Bearish
10-SMA	139.83	-1.85%	Bearish
20-SMA	141.70	-3.14%	Bearish
50-SMA	142	-3.35%	Bearish
100-SMA	142.09	-3.41%	Bearish
200-SMA	147.35	-6.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	139.22	138.63	-0.42% ↘	139.61	138.20	26,16,892
18 Sep 2026	138.78	140	+0.88% ↗	140	138.02	42,69,930
17 Sep 2026	137.91	138.17	+0.19% ↗	141.11	137.90	99,76,048
16 Sep 2026	138	137.81	-0.14% ↘	139.35	136.85	50,30,108
15 Sep 2026	140	137.61	-1.71% ↘	140.41	137	44,79,489
11 Sep 2026	140	140	+0.00% ↗	140.10	137.26	43,85,344
10 Sep 2026	141.30	141	-0.21% ↘	142.72	140	53,21,538
09 Sep 2026	140.38	141.06	+0.48% ↗	142.45	139.80	60,61,098
08 Sep 2026	142.04	140.86	-0.83% ↘	142.39	139.73	45,88,957
07 Sep 2026	145	142.02	-2.06% ↘	145.50	141.44	36,04,727

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	139.05	138.45	-0.43% ↘	140	138.20	1,35,847
18 Sep 2026	138.95	140.10	+0.83% ↗	140.10	138.10	1,22,905
17 Sep 2026	137.90	138.10	+0.15% ↗	141.10	137.90	2,32,737
16 Sep 2026	138.10	138.20	+0.07% ↗	139.35	136.75	1,58,537
15 Sep 2026	140.05	138.25	-1.29% ↘	140.25	137.05	1,41,598
11 Sep 2026	139.20	139.80	+0.43% ↗	140.15	137.40	2,66,001
10 Sep 2026	140.75	142	+0.89% ↗	142.65	140.20	1,21,227
09 Sep 2026	140.70	140.70	+0.00% ↗	142.40	139.80	1,88,810
08 Sep 2026	141.55	140.70	-0.60% ↘	142.35	139.85	1,52,979
07 Sep 2026	144.80	142	-1.93% ↘	145.65	141.50	2,51,283

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article