Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

₹420.25

▲ 1.40 (0.33%)

As of Sep 08, 17:59 · Volume 52,73,145

₹419.70

▲ 1.15 (0.27%)

As of Sep 08, 16:01 · Volume 2,23,290

Price Chart

Today's Range · NSE

420.25

Low416.05

High423.60

52-Week Range · NSE

420.25

Low369.60

High491.25

Today's Range · BSE

419.70

Low416

High423.35

52-Week Range · BSE

419.70

Low369.55

High490.90

Quote Details

Prev. Close	418.85
Open Price	418.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	420.25 (1,321)
Today's Low/High	416.05 / 423.60
52 Wk Low/High	369.60 / 491.25
Market Cap (Crs)	Rs 2,58,988.66 Cr

Prev. Close	418.55
Open Price	418.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	416 / 423.35
52 Wk Low/High	369.55 / 490.90

Key Fundamentals

Market Cap (Crs)

2,58,988.66 Cr

P/E

8.32

EPS

30.61

Book Value

33.52

P/BV

2.03

Dividend Yield

6.31

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.74	+1.33%	Bullish
10-SMA	408.40	+2.90%	Bullish
20-SMA	407.67	+3.09%	Bullish
50-SMA	418.22	+0.49%	Bullish
100-SMA	437.96	-4.04%	Bearish
200-SMA	429.38	-2.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	414.52	+1.25%	Bullish
10-SMA	408.49	+2.74%	Bullish
20-SMA	407.54	+2.98%	Bullish
50-SMA	417.95	+0.42%	Bullish
100-SMA	437.79	-4.13%	Bearish
200-SMA	428.78	-2.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	416.60	418.85	+0.54% ↗	420.30	413.30	1,35,92,701
04 Sep 2026	418	415.35	-0.63% ↘	418	412.55	61,26,850
03 Sep 2026	422	420.05	-0.46% ↘	428.50	416.80	1,52,86,175
02 Sep 2026	408.20	417.85	+2.36% ↗	422.40	406.50	3,41,30,970
01 Sep 2026	401.75	401.60	-0.04% ↘	407.20	399.40	61,28,444
31 Aug 2026	402.05	401.75	-0.07% ↘	405.60	399.65	78,27,528
28 Aug 2026	401	401	+0.00% ↗	406.35	397.50	3,85,04,284
27 Aug 2026	403.50	400	-0.87% ↘	404.95	398.40	44,30,005
26 Aug 2026	405	403.50	-0.37% ↘	405.40	401.40	51,18,183
25 Aug 2026	408	404	-0.98% ↘	408	401.10	84,50,049

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	419	418.55	-0.11% ↘	420.20	413.50	4,43,664
04 Sep 2026	417.75	414.30	-0.83% ↘	417.85	412.60	2,31,658
03 Sep 2026	421.90	419.15	-0.65% ↘	428.40	416.85	14,08,876
02 Sep 2026	405.25	418.10	+3.17% ↗	422.35	405.05	36,34,746
01 Sep 2026	402.40	402.50	+0.02% ↗	407.20	399.50	4,88,312
31 Aug 2026	401.05	402	+0.24% ↗	405.60	399.40	5,04,978
28 Aug 2026	400.30	401	+0.17% ↗	406.30	397.30	2,62,58,726
27 Aug 2026	403.50	402	-0.37% ↘	404.80	398.40	2,51,225
26 Aug 2026	406	403.85	-0.53% ↘	406	401.45	1,90,430
25 Aug 2026	408.95	403.45	-1.34% ↘	408.95	401.05	2,65,512

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article