CI

Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

NSE BSE

₹397.45 LIVE

▼ -5.10 (-1.28%)

As of Oct 23, 17:59 · Volume 46,27,916

₹397.75 LIVE

▼ -4.35 (-1.09%)

As of Oct 23, 16:01 · Volume 1,47,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

397.45

Low390.65

High403.35

52-Week Range · NSE

397.45

Low369.60

High491.25

Today's Range · BSE

397.75

Low390.70

High403.50

52-Week Range · BSE

397.75

Low369.55

High490.90

Quote Details

Prev. Close	402.55
Open Price	403
Bid Price (Qty)	0 (0)
Offer Price (Qty)	397.45 (660)
Today's Low/High	390.65 / 403.35
52 Wk Low/High	369.60 / 491.25
Market Cap (Crs)	Rs 2,44,937.64 Cr

Prev. Close	402.10
Open Price	403.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390.70 / 403.50
52 Wk Low/High	369.55 / 490.90

Key Fundamentals

Market Cap (Crs)

2,44,937.64 Cr

P/E

7.88

EPS

30.61

Book Value

33.52

P/BV

1.92

Dividend Yield

6.66

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.39	-3.39%	Bearish
10-SMA	410.82	-3.25%	Bearish
20-SMA	416.25	-4.52%	Bearish
50-SMA	414	-4.00%	Bearish
100-SMA	425.71	-6.64%	Bearish
200-SMA	434.41	-8.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	411.40	-3.32%	Bearish
10-SMA	410.61	-3.13%	Bearish
20-SMA	416.01	-4.39%	Bearish
50-SMA	413.90	-3.90%	Bearish
100-SMA	425.55	-6.53%	Bearish
200-SMA	433.98	-8.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	404.70	402.55	-0.53% ↘	404.70	395.65	67,54,884
21 Oct 2026	411.70	407.50	-1.02% ↘	415.70	402.50	47,72,716
19 Oct 2026	417.20	411.70	-1.32% ↘	419.80	411.70	30,94,405
16 Oct 2026	418	417.20	-0.19% ↘	418.40	413	44,31,036
15 Oct 2026	418.20	418	-0.05% ↘	420.30	415.05	74,17,715
14 Oct 2026	410.70	417	+1.53% ↗	418.65	410	70,73,152
13 Oct 2026	405	408.50	+0.86% ↗	410.15	402.80	45,30,505
12 Oct 2026	413.05	404.80	-2.00% ↘	413.50	402.10	1,01,60,155
09 Oct 2026	408.45	411.55	+0.76% ↗	412.25	404.50	40,00,746
08 Oct 2026	414.50	409.35	-1.24% ↘	414.50	403.85	54,63,875

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	405	402.10	-0.72% ↘	405	395.70	2,06,052
21 Oct 2026	411.25	407	-1.03% ↘	415.40	402.25	3,05,442
19 Oct 2026	417.95	412	-1.42% ↘	419.50	412	21,62,310
16 Oct 2026	418	416.90	-0.26% ↘	418.10	413.05	2,36,938
15 Oct 2026	418.80	419	+0.05% ↗	420.40	415.10	1,53,626
14 Oct 2026	410	416.70	+1.63% ↗	418.50	410	3,15,381
13 Oct 2026	406	409	+0.74% ↗	410	402.85	1,82,164
12 Oct 2026	413.45	404.40	-2.19% ↘	413.50	402.15	2,68,474
09 Oct 2026	412.15	410.90	-0.30% ↘	412.25	404.60	1,31,886
08 Oct 2026	415.30	408.10	-1.73% ↘	415.30	404	2,19,511