Deccan Chronicle Holdings Ltd.

BSE: 532608 · NSE: DCHL

₹5.65

▲ 0 (0%)

As of Jan 22nd 2013 · Volume 1,09,130

₹2.07

▲ 0 (0%)

As of Sep 14th 2015 · Volume 1,27,745

Price Chart

Today's Range · NSE

5.65

Low5.65

High5.65

52-Week Range · NSE

5.65

Low0

High0

Today's Range · BSE

2.07

Low2.14

High2.07

52-Week Range · BSE

2.07

Low1.60

High3.16

Quote Details

Prev. Close	5.65
Open Price	5.65
Today's Low/High	5.65 / 5.65
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	2.07
Open Price	2.06
Today's Low/High	2.14 / 2.07
52 Wk Low/High	1.60 / 3.16

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.21	-9.02%	Bearish
10-SMA	6.13	-7.83%	Bearish
20-SMA	5.86	-3.58%	Bearish
50-SMA	7.12	-20.65%	Bearish
100-SMA	10.28	-45.04%	Bearish
200-SMA	23.52	-75.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.19	-5.48%	Bearish
10-SMA	2.14	-3.27%	Bearish
20-SMA	2.04	+1.47%	Bullish
50-SMA	2.42	-14.46%	Bearish
100-SMA	2.41	-14.11%	Bearish
200-SMA	2.50	-17.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jan 2013	5.65	5.65	+0.00% ↗	5.65	5.65	1,09,130
21 Jan 2013	5.90	5.90	+0.00% ↗	5.90	5.90	87,088
18 Jan 2013	6.20	6.20	+0.00% ↗	6.20	6.20	60,957
17 Jan 2013	6.50	6.50	+0.00% ↗	6.50	6.50	40,787
16 Jan 2013	6.80	6.80	+0.00% ↗	6.80	6.80	1,69,355
07 Dec 2012	6.05	6.30	+4.13% ↗	6.10	6.40	6,76,767
06 Dec 2012	5.90	6.10	+3.39% ↗	6.15	6.20	5,42,366
05 Dec 2012	5.85	6.10	+4.27% ↗	6	6.15	3,73,783
04 Dec 2012	5.55	5.95	+7.21% ↗	5.80	6	3,83,842
03 Dec 2012	5.65	5.80	+2.65% ↗	5.90	6	5,92,478

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Sep 2015	2.06	2.07	+0.49% ↗	2.07	2.14	1,27,745
07 Sep 2015	2.13	2.16	+1.41% ↗	2.22	2.03	4,08,110
31 Aug 2015	2.13	2.13	+0.00% ↗	2.13	2.15	2,19,586
24 Aug 2015	2.24	2.24	+0.00% ↗	2.28	2.28	1,06,700
17 Aug 2015	2.32	2.35	+1.29% ↗	2.35	2.56	3,36,971
10 Aug 2015	2.30	2.44	+6.09% ↗	2.33	2.44	2,40,972
03 Aug 2015	2.30	2.33	+1.30% ↗	2.34	2.35	5,31,670
06 Jul 2015	1.89	1.96	+3.70% ↗	1.96	1.80	64,080
29 Jun 2015	1.90	1.87	-1.58% ↘	1.90	1.76	63,685
22 Jun 2015	1.70	1.81	+6.47% ↗	1.84	1.69	1,05,386

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article