HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,047 LIVE

▼ -81 (-1.60%)

As of Oct 23, 15:54 · Volume 5,05,260

₹5,035.35 LIVE

▼ -84.15 (-1.67%)

As of Oct 23, 16:01 · Volume 9,810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,047

Low4,994.50

High5,169.50

52-Week Range · NSE

5,047

Low4,671.50

High6,388.50

Today's Range · BSE

5,035.35

Low4,994.40

High5,171.45

52-Week Range · BSE

5,035.35

Low4,671.55

High6,390

Quote Details

Prev. Close	5,128
Open Price	5,112
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,047 (85)
Today's Low/High	4,994.50 / 5,169.50
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 1,01,011.27 Cr

Prev. Close	5,119.50
Open Price	5,114.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,994.40 / 5,171.45
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

1,01,011.27 Cr

P/E

17.55

EPS

263.28

Book Value

1,078.42

P/BV

4.37

Dividend Yield

3.67

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,189.30	-2.74%	Bearish
10-SMA	5,065.25	-0.36%	Bearish
20-SMA	5,143.90	-1.88%	Bearish
50-SMA	5,360.97	-5.86%	Bearish
100-SMA	5,199.10	-2.93%	Bearish
200-SMA	5,297.41	-4.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,182.73	-2.84%	Bearish
10-SMA	5,063.34	-0.55%	Bearish
20-SMA	5,137.17	-1.98%	Bearish
50-SMA	5,357.67	-6.02%	Bearish
100-SMA	5,196.88	-3.11%	Bearish
200-SMA	5,296.80	-4.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	5,085.50	5,128	+0.84% ↗	5,264	5,056.50	4,83,661
21 Oct 2026	5,240	5,153.50	-1.65% ↘	5,323	5,064	4,03,974
19 Oct 2026	5,228	5,230	+0.04% ↗	5,299	5,183	3,66,042
16 Oct 2026	5,204.50	5,225	+0.39% ↗	5,232	5,136.50	4,96,673
15 Oct 2026	5,125	5,210	+1.66% ↗	5,210	5,035.50	9,41,019
14 Oct 2026	5,003	5,019.50	+0.33% ↗	5,055	4,970	5,75,983
13 Oct 2026	4,911	4,997.50	+1.76% ↗	4,997.50	4,887	4,26,632
12 Oct 2026	4,913.50	4,937	+0.48% ↗	4,993.50	4,894	3,18,402
09 Oct 2026	4,864	4,895.50	+0.65% ↗	4,953	4,825	3,05,913
08 Oct 2026	4,991.50	4,856.50	-2.70% ↘	4,991.50	4,840.50	4,90,628

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	5,077.15	5,119.50	+0.83% ↗	5,261.75	5,057.15	14,452
21 Oct 2026	5,231.45	5,160	-1.37% ↘	5,323.95	5,064.85	15,128
19 Oct 2026	5,225.05	5,203.65	-0.41% ↘	5,298.90	5,182.55	14,558
16 Oct 2026	5,209.75	5,230	+0.39% ↗	5,252.50	5,137.55	12,162
15 Oct 2026	5,019.05	5,200.50	+3.62% ↗	5,200.50	5,019.05	27,935
14 Oct 2026	5,018.70	5,024.85	+0.12% ↗	5,054	4,970.60	15,095
13 Oct 2026	4,910.20	4,999.80	+1.82% ↗	4,999.80	4,891.10	9,917
12 Oct 2026	4,909	4,926.10	+0.35% ↗	4,990	4,895	16,655
09 Oct 2026	4,869	4,909	+0.82% ↗	4,950.50	4,828	14,027
08 Oct 2026	4,999.95	4,860	-2.80% ↘	4,999.95	4,842.05	10,226