HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹5,333.50 LIVE

▲ 63.50 (1.19%)

As of Sep 08, 15:59 · Volume 3,93,029

₹5,325 LIVE

▲ 30 (0.56%)

As of Sep 08, 16:01 · Volume 11,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,333.50

Low5,285

High5,339.50

52-Week Range · NSE

5,333.50

Low4,671.50

High6,388.50

Today's Range · BSE

5,325

Low5,283.25

High5,335.50

52-Week Range · BSE

5,325

Low4,671.55

High6,390

Quote Details

Prev. Close	5,270
Open Price	5,305
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,333.50 (347)
Today's Low/High	5,285 / 5,339.50
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 1,06,745.31 Cr

Prev. Close	5,295
Open Price	5,317.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,283.25 / 5,335.50
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

1,06,745.31 Cr

P/E

18.56

EPS

263.28

Book Value

1,078.42

P/BV

4.62

Dividend Yield

3.47

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,346.70	-0.25%	Bearish
10-SMA	5,455.30	-2.23%	Bearish
20-SMA	5,615.70	-5.03%	Bearish
50-SMA	5,320.06	+0.25%	Bullish
100-SMA	5,168.80	+3.19%	Bullish
200-SMA	5,413.58	-1.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,348.80	-0.44%	Bearish
10-SMA	5,464.34	-2.55%	Bearish
20-SMA	5,611.52	-5.11%	Bearish
50-SMA	5,317.09	+0.15%	Bullish
100-SMA	5,167.51	+3.05%	Bullish
200-SMA	5,413.45	-1.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,300	5,270	-0.57% ↘	5,347.50	5,270	3,54,258
04 Sep 2026	5,319	5,300	-0.36% ↘	5,322.50	5,260	6,07,423
03 Sep 2026	5,315	5,308.50	-0.12% ↘	5,315	5,271	5,24,520
02 Sep 2026	5,477	5,300	-3.23% ↘	5,485	5,167	17,46,768
01 Sep 2026	5,610	5,555	-0.98% ↘	5,659	5,495.50	12,31,011
31 Aug 2026	5,614	5,450	-2.92% ↘	5,614	5,450	4,85,204
28 Aug 2026	5,549	5,600	+0.92% ↗	5,654	5,529	4,08,239
27 Aug 2026	5,594.50	5,550	-0.80% ↘	5,610	5,511.50	5,33,073
26 Aug 2026	5,630.50	5,595	-0.63% ↘	5,720	5,595	4,51,708
25 Aug 2026	5,665	5,624.50	-0.71% ↘	5,682	5,590	4,32,456

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,305	5,295	-0.19% ↘	5,345	5,272.30	20,542
04 Sep 2026	5,335	5,303	-0.60% ↘	5,335	5,260.50	15,789
03 Sep 2026	5,310	5,292	-0.34% ↘	5,315	5,271.05	36,927
02 Sep 2026	5,471	5,309	-2.96% ↘	5,481.25	5,169	2,75,926
01 Sep 2026	5,600.25	5,545	-0.99% ↘	5,658.05	5,495.30	84,832
31 Aug 2026	5,604.80	5,550	-0.98% ↘	5,607.35	5,541.50	9,857
28 Aug 2026	5,569.60	5,604.75	+0.63% ↗	5,655	5,527.50	22,731
27 Aug 2026	5,582.50	5,539.30	-0.77% ↘	5,609.50	5,512.65	46,438
26 Aug 2026	5,640	5,610	-0.53% ↘	5,720.30	5,601.75	14,197
25 Aug 2026	5,721.50	5,595.35	-2.20% ↘	5,721.50	5,590	9,424