HLV Ltd.

BSE: 500193 · NSE: HLVLTD

₹6.40

▼ -0.01 (-0.16%)

As of Sep 08, 15:57 · Volume 1,34,222

₹6.43

▲ 0.03 (0.47%)

As of Sep 08, 16:01 · Volume 14,018

Price Chart

Today's Range · NSE

6.40

Low6.30

High6.50

52-Week Range · NSE

6.40

Low5.60

High12.60

Today's Range · BSE

6.43

Low6.30

High6.65

52-Week Range · BSE

6.43

Low5.52

High12.47

Quote Details

Prev. Close	6.41
Open Price	6.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.30 / 6.50
52 Wk Low/High	5.60 / 12.60
Market Cap (Crs)	Rs 130

Prev. Close	6.40
Open Price	6.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.30 / 6.65
52 Wk Low/High	5.52 / 12.47

Key Fundamentals

Market Cap (Crs)

130

P/E

EPS

0.03

Book Value

7.14

P/BV

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.39	+0.16%	Bullish
10-SMA	6.47	-1.08%	Bearish
20-SMA	6.64	-3.61%	Bearish
50-SMA	7.07	-9.48%	Bearish
100-SMA	7.62	-16.01%	Bearish
200-SMA	8.07	-20.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.39	+0.63%	Bullish
10-SMA	6.48	-0.77%	Bearish
20-SMA	6.65	-3.31%	Bearish
50-SMA	7.07	-9.05%	Bearish
100-SMA	7.63	-15.73%	Bearish
200-SMA	8.09	-20.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	6.46	6.41	-0.77% ↘	6.60	6.28	1,94,205
04 Sep 2026	6.54	6.48	-0.92% ↘	6.74	6.34	1,43,901
03 Sep 2026	6.47	6.41	-0.93% ↘	6.64	6.30	2,10,227
02 Sep 2026	6.34	6.30	-0.63% ↘	6.34	6.22	2,03,740
01 Sep 2026	6.45	6.34	-1.71% ↘	6.59	6.31	2,66,885
31 Aug 2026	6.59	6.50	-1.37% ↘	6.60	6.48	1,26,898
28 Aug 2026	6.66	6.53	-1.95% ↘	6.66	6.48	1,80,001
27 Aug 2026	6.66	6.63	-0.45% ↘	6.66	6.56	1,23,353
26 Aug 2026	6.47	6.62	+2.32% ↗	6.80	6.47	1,83,160
25 Aug 2026	6.53	6.47	-0.92% ↘	6.53	6.43	1,71,880

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	6.36	6.40	+0.63% ↗	6.80	6.15	66,151
04 Sep 2026	6.50	6.49	-0.15% ↘	6.60	6.42	9,248
03 Sep 2026	6.32	6.37	+0.79% ↗	6.72	6.32	41,007
02 Sep 2026	6.34	6.32	-0.32% ↘	6.34	6.20	56,137
01 Sep 2026	6.52	6.35	-2.61% ↘	6.71	6.31	89,466
31 Aug 2026	6.39	6.52	+2.03% ↗	6.61	6.39	17,017
28 Aug 2026	6.40	6.56	+2.50% ↗	6.70	6.40	14,698
27 Aug 2026	6.68	6.64	-0.60% ↘	6.68	6.57	29,339
26 Aug 2026	6.55	6.64	+1.37% ↗	6.81	6.55	55,588
25 Aug 2026	6.50	6.46	-0.62% ↘	6.53	6.45	61,162

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article